成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Escalade Inc
ESCA
15.07K
18.650
+0.110
+0.59%
6.60
800.00
256.81M
13.77M
2.96
0.02
22.889
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
15.05K
2.470
+0.060
+2.49%
5.78
6.26K
10.89M
4.41M
26.10
0.03
5.380
2.200
0.00
0.00
-20.58%
-35.84%
-27.35%
-21.09%
-44.12%
-58.49%
+2.92%
3903
BingEx Ltd
FLX
14.96K
1.490
0.000
0.00%
4.03
9.90K
105.82M
71.02M
6.04
0.07
4.450
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
3904
PomDoctor Ltd
POM
14.95K
1.130
-0.040
-3.42%
0.00
13.50K
10.47M
9.27M
48.71
0.00
1157.400
11.700
0.00
0.00
-78.72%
-81.80%
-87.58%
-79.45%
-98.41%
-99.87%
-97.87%
14.94K
3.220
+0.010
+0.31%
6.58
4.65K
65.56M
20.36M
6.85
20.65
6.910
3.110
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
14.92K
0.399
-0.019
-4.55%
4.44
35.68K
2.09M
5.24M
8.37
0.07
67.300
0.910
0.00
0.00
-7.21%
-32.37%
-64.05%
-51.75%
-92.33%
-99.78%
-99.49%
14.87K
1.240
0.000
0.00%
3.24
11.64K
25.30M
20.40M
14.51
0.00
3.239
1.032
0.02
1.60
-14.48%
+8.77%
-5.34%
-19.48%
-50.60%
-58.94%
-56.18%
3908
Alico Inc
ALCO
14.83K
37.215
+0.045
+0.12%
7.20
400.00
276.14M
7.42M
1.18
0.01
44.897
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
14.80K
3.110
-0.090
-2.81%
4.47
4.69K
112.83M
36.28M
5.00
0.07
10.090
7.200
0.00
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
14.55K
15.890
-0.410
-2.52%
3.98
900.00
256.62M
16.15M
2.63
0.79
24.440
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
14.47K
2.450
-0.150
-5.77%
6.17
5.90K
24.45M
9.98M
17.30
0.06
7.561
7.980
0.00
0.00
-4.30%
+2.55%
+25.00%
+18.36%
-56.09%
-82.68%
-72.32%
14.44K
1.540
+0.030
+1.99%
0.00
9.66K
62.43M
40.54M
9.27
0.04
8.800
1.290
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
14.43K
7.940
+0.240
+3.12%
6.09
1.91K
110.76M
13.95M
4.74
0.09
13.230
0.002
0.00
0.00
-3.05%
-1.12%
-4.68%
-30.04%
-21.00%
+1166.35%
+2194.80%
14.43K
1.500
-0.430
-22.28%
0.00
8.32K
1.65M
1.10M
57.51
97.24
110.925
1.980
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
14.38K
2.520
-0.060
-2.33%
6.75
5.72K
392.97M
155.94M
6.39
0.04
5.445
2.260
0.00
0.00
+2.86%
-1.18%
-18.45%
-30.00%
-30.19%
-32.98%
-45.69%
3916
Mobilicom Ltd
MOB
14.19K
3.215
+0.065
+2.06%
3.33
4.46K
31.96M
9.94M
9.04
0.06
9.780
2.770
0.00
0.00
+6.81%
-17.77%
-30.56%
-33.16%
-51.94%
-60.94%
-47.30%
14.14K
10.100
0.000
0.00%
0.00
1.40K
297.04M
29.41M
0.00
1.07
28.380
6.580
0.00
0.00
+0.00%
+0.20%
+0.40%
+1.30%
+31.85%
-9.90%
-2.42%
14.14K
0.874
-0.049
-5.31%
4.56
16.41K
1.45M
1.66M
11.80
0.00
11.400
4.460
0.00
0.00
+24.68%
+9.11%
+4.67%
-81.75%
-85.24%
-96.39%
-95.35%
13.60K
4.025
+0.075
+1.90%
6.05
3.38K
152.99M
38.01M
4.81
0.08
5.090
2.020
0.00
0.00
+0.88%
+0.63%
+2.16%
-1.35%
+20.87%
+29.01%
+93.51%
13.57K
10.440
0.000
0.00%
0.00
1.30K
214.02M
20.50M
0.00
0.08
10.795
9.314
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
13.53K
0.695
-0.024
-3.34%
4.28
19.17K
66.09M
95.09M
9.45
12.78
1.830
0.550
0.00
0.00
-4.40%
-18.90%
-25.91%
-21.91%
-43.95%
-58.63%
-48.52%
3922
AEye Inc
LIDR
13.51K
0.994
+0.003
+0.30%
6.13
13.65K
46.39M
46.67M
10.49
0.02
3.050
0.810
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
13.46K
1.980
-0.110
-5.26%
5.62
6.59K
19.68M
9.94M
9.09
0.09
29.980
1.980
0.00
0.00
-18.18%
-26.12%
-43.75%
-59.01%
-73.60%
-88.47%
-86.69%
13.45K
0.535
+0.015
+2.88%
3.30
24.84K
9.28M
17.35M
20.19
0.02
3.970
0.421
0.00
0.00
+24.13%
-5.14%
-20.15%
-61.23%
-68.53%
-86.07%
-74.76%
13.42K
0.268
-0.021
-7.27%
0.00
49.40K
9.95M
37.13M
24.56
1.20
4.570
0.251
0.00
0.00
-9.15%
-13.83%
-14.65%
-46.40%
-78.39%
-90.66%
-93.62%
13.36K
0.940
+0.020
+2.17%
4.62
14.25K
14.75M
15.69M
13.04
0.19
3.150
0.620
0.00
0.00
-6.00%
-16.07%
-44.38%
-12.15%
-54.37%
-53.70%
+6.82%
3927
Euroseas Ltd
ESEA
13.29K
66.170
-0.490
-0.74%
6.99
200.00
467.16M
7.06M
9.34
0.01
78.816
49.280
2.80
4.22
-0.63%
-7.08%
-4.39%
-15.27%
-6.07%
+26.13%
+25.42%
13.22K
10.080
-0.050
-0.49%
0.00
1.30K
0.00
0.00
0.59
0.10
33.500
9.620
0.00
0.00
-1.47%
-0.98%
-7.69%
-27.17%
-2.14%
-2.14%
-2.14%
13.21K
33.000
-0.100
-0.30%
7.47
400.00
310.20M
9.40M
1.46
3.34
35.559
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
13.03K
1.310
+0.060
+4.80%
4.47
10.10K
2.04M
1.56M
8.00
0.42
21.000
18.480
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%