市值最大的美国公司

查看股票总市值最高的上市公司，涵盖美国知名上市企业及行业龙头。

序号名称

总市值

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2851

Braskem SA

BAK

494.12M

1.240

+0.140

+12.73%

5.61

292.10K

344.16K

398.48M

30.00

2.23

5.395

0.920

0.00

0.00

-27.06%

-30.34%

-16.78%

-46.78%

-67.88%

-54.41%

-57.97%



2852

Entera Bio Ltd

ENTX

493.93M

2.840

-0.020

-0.70%

6.23

356.00

1.01K

173.92M

3.49

0.02

4.200

0.910

0.00

0.00

-3.40%

+7.17%

+5.58%

-5.02%

+144.83%

+21.89%

+46.39%



2853

Krispy Kreme Inc

DNUT

493.61M

2.845

-0.035

-1.22%

5.68

18.29K

52.27K

173.50M

3.12

0.19

4.750

2.810

0.00

0.00

-3.56%

-6.11%

-1.56%

-10.54%

-22.48%

-31.61%

-29.23%



2854

Oculis Holding AG

OCS

491.37M

7.960

0.000

0.00%

4.93

0.00

0.00

61.73M

4.68

0.04

34.475

7.110

0.00

0.00

+8.74%

+1.01%

-12.14%

-29.62%

-71.31%

-63.07%

-60.14%



2855

MLAA.NB

MLAA

490.29M

10.010

0.000

0.00%

0.00

0.00

0.00

48.98M

0.15

0.06

11.200

9.395

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.70%

+1.37%

+1.52%

+1.52%



2856

Costamare Bulkers Holdings Ord Shs

CMDB

489.64M

20.150

-0.010

-0.05%

4.52

462.00

9.33K

24.30M

3.30

1.81

24.760

12.510

0.00

0.00

+4.30%

-1.51%

-8.57%

+3.02%

+10.11%

+59.67%

+30.76%



2857

Phathom Pharmaceuticals Inc

PHAT

488.23M

6.035

+0.095

+1.60%

7.34

10.22K

61.50K

80.90M

7.07

0.19

18.310

5.015

0.00

0.00

-13.91%

-15.36%

-17.89%

-31.03%

-52.08%

-56.30%

-63.62%



2858

FIRST BANK (Hamilton)

FRBA

487.19M

19.480

0.000

0.00%

6.73

0.00

0.00

25.01M

7.22

0.28

19.950

14.257

0.27

1.38

+9.75%

+10.24%

+10.18%

+5.63%

+31.61%

+25.99%

+20.25%



2859

Greenlight Capital Re Ltd

GLRE

486.01M

14.890

-0.130

-0.87%

5.36

400.00

5.95K

32.64M

2.56

0.35

19.390

11.570

0.00

0.00

-0.07%

-0.80%

+0.54%

-10.57%

-16.82%

+21.85%

+2.13%



2860

EQV Ventures Acquisition Ord Shs Class A

EVAC

485.93M

10.350

+0.010

+0.10%

0.00

100.00

1.03K

46.95M

0.14

0.19

10.350

9.980

0.00

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

+3.19%



2861

Surrozen Inc

SRZN

485.58M

27.280

0.000

0.00%

6.99

0.00

0.00

17.80M

11.91

0.09

37.830

11.390

0.00

0.00

+14.43%

+10.18%

-7.96%

+22.83%

-16.42%

+95.84%

+20.71%



2862

WEYCO Group Inc

WEYS

485.14M

50.800

0.000

0.00%

5.00

0.00

0.00

9.55M

1.73

0.01

53.830

26.648

1.08

2.12

-2.50%

-3.11%

+7.76%

+31.06%

+62.03%

+86.19%

+69.82%



2863

Quad/Graphics Inc

QUAD

484.75M

9.420

+0.060

+0.64%

7.00

1.87K

17.60K

51.46M

3.84

2.83

11.033

4.934

0.32

3.45

+1.62%

-0.11%

+0.11%

-8.41%

+31.39%

+66.82%

+55.92%



2864

Home Bancorp Inc

HBCP

484.24M

61.530

+0.330

+0.54%

6.57

2.90K

178.51K

7.87M

2.87

0.97

74.500

51.329

1.18

1.91

-6.46%

-7.13%

-8.25%

-13.36%

-3.29%

+15.41%

+7.99%



2865

Spring Valley Acquisition III Ord Shs Class A

SVAC

484.21M

9.120

0.000

0.00%

--

0.00

0.00

26.67M

11.79

0.64

12.000

10.030

0.00

0.00

-11.11%

-11.11%

-11.71%

-13.23%

-9.88%

--

-10.15%



2866

CytomX Therapeutics Inc

CTMX

483.74M

2.220

-0.005

-0.23%

6.25

17.80K

39.11K

217.90M

6.74

0.13

8.210

2.180

0.00

0.00

-5.13%

-8.26%

-17.47%

-28.39%

-45.59%

-33.93%

-47.89%



2867

Amerisafe Inc

AMSF

482.60M

26.030

-0.200

-0.76%

6.62

100.00

2.60K

18.54M

2.17

0.12

38.924

23.200

1.58

6.07

+2.72%

+4.29%

+9.55%

-8.85%

-9.80%

-31.65%

-29.30%



2868

Rice Acquisition 3 Ord Shs Class A

KRSP

482.08M

10.480

0.000

0.00%

0.00

0.00

0.00

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%



2869

Contango ORE Inc

CTGO

481.56M

14.375

+0.175

+1.23%

5.80

2.39K

34.12K

33.50M

5.91

0.44

34.380

13.710

0.00

0.00

-4.55%

-12.35%

-15.19%

-6.66%

-37.64%

-32.19%

-45.57%



2870

908 Devices Inc.

MASS

481.49M

11.650

0.000

0.00%

7.48

0.00

0.00

41.33M

7.31

0.06

13.348

5.025

0.00

0.00

+1.93%

-1.44%

-0.09%

+45.44%

+64.32%

+39.86%

+121.91%



2871

Cerus Corp

CERS

480.63M

2.385

+0.015

+0.63%

6.82

6.56K

15.60K

201.52M

3.58

0.32

3.470

1.380

0.00

0.00

+7.43%

+5.53%

-2.65%

+10.93%

-7.92%

+54.87%

+15.78%



2872

Monopar Therapeutics Inc

MNPR

480.10M

71.550

+1.010

+1.43%

6.47

300.00

21.46K

6.71M

3.56

0.30

124.820

50.070

0.00

0.00

+0.11%

-7.14%

-14.54%

-33.96%

+25.79%

-11.93%

+9.57%



2873

Arvinas Inc

ARVN

479.31M

7.330

+0.020

+0.27%

6.75

4.67K

34.17K

65.39M

2.39

0.23

14.510

6.740

0.00

0.00

+0.96%

-1.61%

-2.40%

-8.72%

-30.91%

-24.04%

-38.20%



2874

Ramaco Resources Inc

METC

480.47M

7.545

+0.635

+9.19%

6.87

12.13K

89.18K

63.68M

11.72

0.18

35.200

6.810

0.00

0.00

-1.24%

-13.87%

-15.98%

-17.72%

-49.80%

-77.79%

-58.08%



2875

WhiteFiber Inc

WYFI

475.44M

10.500

+0.980

+10.29%

6.18

26.15K

266.94K

45.28M

13.55

0.38

46.870

9.310

0.00

0.00

-10.71%

-29.05%

-44.24%

-55.70%

-46.32%

-71.60%

-33.54%



2876

Agriculture & Natural Solutions Acquisition Corp

ANSC

476.13M

11.450

0.000

0.00%

--

0.00

0.00

41.55M

0.00

0.00

11.380

10.700

0.00

0.00

-0.09%

-0.35%

+0.13%

+1.06%

+2.05%

+5.32%

+2.32%



2877

SS Innovations International Ord Shs

SSII

475.16M

2.370

0.000

0.00%

6.39

0.00

0.00

200.49M

19.11

0.28

9.054

2.200

0.00

0.00

-3.27%

-7.06%

-17.99%

-40.45%

-39.23%

-72.44%

-58.27%



2878

Mastercraft Boat Holdings Inc

MCFT

474.95M

19.610

+0.090

+0.46%

6.28

200.00

3.92K

24.22M

2.35

0.05

28.440

17.190

0.00

0.00

+2.08%

+2.13%

-1.31%

-18.02%

-17.57%

-12.96%

+3.70%



2879

Concrete Pumping Holdings Inc

BBCP

474.67M

9.420

0.000

0.00%

6.00

0.00

0.00

50.39M

5.11

0.03

12.028

5.481

0.00

0.00

+4.32%

+0.96%

-4.85%

-1.88%

+19.04%

+49.40%

+42.27%



2880

Johnson Outdoors Inc

JOUT

474.12M

45.240

0.000

0.00%

5.21

0.00

0.00

10.48M

4.24

0.18

52.760

34.648

1.32

2.92

+6.05%

+5.70%

+3.03%

-2.84%

-12.30%

+7.65%

+9.65%

