市值最大的美国公司

查看股票总市值最高的上市公司，涵盖美国知名上市企业及行业龙头。

序号名称

总市值

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2491

Daily Journal Corp

DJCO

838.79M

607.820

0.000

0.00%

5.57

0.00

0.00

1.38M

7.75

0.05

692.500

367.400

0.00

0.00

+5.98%

-5.11%

-7.78%

+3.53%

+22.80%

+62.29%

+24.73%



2492

Kayne Anderson BDC Inc

KBDC

843.99M

12.780

+0.090

+0.71%

6.42

680.00

8.67K

66.04M

1.49

0.58

14.113

12.140

1.60

12.52

+4.07%

+2.57%

+1.18%

-0.88%

-10.18%

-1.17%

-2.38%



2493

Standard Motor Products Inc

SMP

835.07M

37.380

+0.100

+0.27%

6.92

463.00

17.32K

22.34M

2.06

1.75

44.886

33.689

1.26

3.37

+1.91%

+2.64%

-1.22%

-1.39%

-2.77%

-3.52%

+3.96%



2494

SunCoke Energy Inc

SXC

907.26M

10.690

+0.880

+8.97%

6.54

29.34K

317.41K

84.87M

11.26

14.19

10.820

5.367

0.48

4.49

+3.58%

+6.26%

+10.89%

+27.70%

+54.87%

+44.41%

+55.05%



2495

GCI Liberty Ord Shs Series A

GLIBA

832.31M

20.860

0.000

0.00%

7.11

0.00

0.00

39.90M

4.07

0.03

41.870

19.300

0.00

0.00

+2.91%

+6.37%

-11.04%

-11.76%

-37.95%

-43.25%

-43.42%



2496

Arbutus Biopharma Corp

ABUS

835.03M

4.215

+0.015

+0.36%

7.17

100.00

421.50

198.11M

1.90

0.01

5.450

3.500

0.00

0.00

-0.35%

+1.57%

-13.27%

-2.88%

-4.21%

-5.71%

-12.37%



2497

CEVA Inc

CEVA

849.85M

30.190

+0.780

+2.65%

6.86

200.00

6.02K

28.15M

6.52

0.20

51.600

17.020

0.00

0.00

+4.90%

-4.91%

-12.97%

-7.53%

-10.47%

+6.34%

+40.29%



2498

Armada Acquisition II Ord Shs Class A

XRPN

828.20M

15.050

+0.050

+0.33%

0.00

645.00

9.71K

55.03M

6.06

0.46

53.000

10.100

0.00

0.00

-1.18%

-11.00%

+42.32%

+44.02%

+44.99%

+46.12%

+46.97%



2499

South Plains Financial Inc

SPFI

825.44M

43.790

0.000

0.00%

6.61

0.00

0.00

18.85M

5.62

0.03

46.751

34.916

0.64

1.46

+1.60%

+2.43%

+3.47%

-2.34%

+8.54%

+19.85%

+14.23%



2500

Cybin Ord Shs

HELP

834.50M

10.485

+0.125

+1.21%

0.00

390.00

4.09K

79.59M

8.10

0.09

15.150

3.760

0.00

0.00

-1.92%

-4.94%

-16.72%

+34.08%

+100.86%

+61.06%

+28.18%



2501

Independent Bank Corp (Michigan)

IBCP

800.31M

36.050

-0.960

-2.59%

6.47

200.00

7.21K

22.20M

4.02

0.47

38.954

29.140

0.00

0.00

+1.24%

+1.32%

+1.29%

-4.94%

+8.34%

+16.75%

+13.45%



2502

Esperion Therapeutics Inc

ESPR

819.46M

3.180

0.000

0.00%

5.89

0.00

0.00

257.40M

0.31

1.63

4.175

0.807

0.00

0.00

+0.95%

+0.32%

+0.95%

+46.54%

+4.61%

+169.49%

-14.05%



2503

Willis Lease Finance Corp

WLFC

818.12M

38.700

0.000

0.00%

6.31

0.00

0.00

21.14M

8.18

0.02

81.347

36.390

1.30

3.37

+4.40%

-2.86%

-26.00%

-45.62%

-49.11%

-9.71%

-13.88%



2504

Peapack-Gladstone Financial Corp

PGC

811.68M

45.780

0.000

0.00%

7.27

0.00

0.00

17.73M

2.61

0.01

49.086

24.571

0.20

0.43

+6.91%

+5.00%

+3.76%

-0.33%

+6.78%

+70.39%

+64.99%



2505

Azul SA

AZUL

853.77M

4.260

+0.210

+5.18%

5.59

5.35K

22.76K

200.41M

43.21

7.63

9.830

4.250

0.00

0.00

-34.26%

-40.17%

-37.99%

-52.67%

-98.54%

-99.46%

-98.50%



2506

Republic Airways Holdings Ord Shs

RJET

809.99M

17.300

0.000

0.00%

4.84

0.00

0.00

46.82M

4.92

0.01

26.700

18.840

0.00

0.00

+7.92%

+2.00%

-5.88%

-16.22%

-13.37%

-19.91%

-5.83%



2507

Alerus Financial Corp

ALRS

809.75M

32.520

0.000

0.00%

5.78

0.00

0.00

24.90M

3.66

0.05

34.165

19.664

0.84

2.58

+4.37%

+4.70%

+1.44%

-1.58%

+21.70%

+56.23%

+47.73%



2508

Adapthealth Corp

AHCO

808.50M

5.930

0.000

0.00%

7.41

0.00

0.00

136.34M

5.06

0.18

13.430

5.210

0.00

0.00

+0.85%

-3.42%

+4.96%

-45.09%

-49.53%

-36.98%

-40.46%



2509

Barrett Business Services Inc

BBSI

807.68M

33.320

0.000

0.00%

7.08

0.00

0.00

24.24M

2.66

0.02

42.148

25.129

0.32

0.96

+4.91%

+5.58%

+8.01%

-14.45%

+10.26%

-18.94%

-7.25%



2510

Petco Health and Wellness Company Inc

WOOF

813.77M

2.510

+0.020

+0.80%

6.51

4.60K

11.51K

324.21M

3.21

0.58

3.840

2.140

0.00

0.00

+7.26%

+7.72%

+10.57%

-10.04%

-8.06%

-34.29%

-10.68%



2511

Manitowoc Company Inc

MTW

814.60M

22.590

+0.270

+1.21%

6.06

2.71K

61.22K

36.06M

2.82

3.68

24.000

9.930

0.00

0.00

+4.05%

+3.77%

+1.89%

+63.10%

+65.25%

+100.44%

+88.41%



2512

Paysign Inc

PAYS

804.55M

14.250

0.000

0.00%

6.29

0.00

0.00

56.46M

6.97

0.07

16.155

3.080

0.00

0.00

-7.11%

-6.07%

+12.03%

+59.04%

+111.11%

+143.59%

+176.70%



2513

Financial Institutions Inc

FISI

804.37M

40.810

0.000

0.00%

6.46

0.00

0.00

19.71M

2.26

0.07

42.635

26.999

8.48

20.82

+4.13%

+5.15%

+3.19%

-0.79%

+19.13%

+43.71%

+34.50%



2514

Root Inc

ROOT

802.85M

51.830

0.000

0.00%

6.29

0.00

0.00

15.49M

4.27

0.00

91.000

40.910

0.00

0.00

-0.94%

+7.22%

+10.91%

-4.28%

-5.59%

-36.19%

-28.24%



2515

Abacus Global Management Ord Shs Class A

ABX

806.77M

8.250

+0.050

+0.61%

6.04

3.24K

26.76K

97.79M

3.35

1.76

12.440

4.851

0.20

2.42

+5.10%

+1.60%

+0.36%

-19.98%

-10.91%

+53.77%

-3.51%



2516

Graham Corp

GHM

815.81M

69.490

+1.220

+1.79%

6.39

940.00

65.19K

11.74M

4.79

1.61

125.820

52.570

0.00

0.00

+0.38%

-14.51%

-20.34%

-27.54%

-29.00%

+17.28%

+8.19%



2517

Evolv Technologies Holdings Inc

EVLV

800.59M

4.420

0.000

0.00%

6.65

0.00

0.00

181.13M

7.03

46.15

8.295

4.020

0.00

0.00

+5.74%

+2.31%

-4.95%

-20.07%

-38.87%

-45.23%

-38.27%



2518

Similarweb Ltd

SMWB

800.40M

8.930

0.000

0.00%

6.45

3.42K

30.59K

89.63M

4.92

3.85

9.500

2.220

0.00

0.00

+3.24%

+1.13%

+17.66%

+24.55%

+179.94%

-1.54%

+19.23%



2519

Winnebago Industries Inc

WGO

795.18M

27.960

-0.150

-0.53%

6.74

6.48K

183.16K

28.44M

3.02

1.65

48.437

21.950

1.38

4.93

+23.34%

+20.46%

+3.52%

-6.53%

-7.43%

-29.18%

-28.00%



2520

Tetra Technologies Inc

TTI

808.46M

5.460

+0.080

+1.49%

6.86

16.66K

90.68K

148.07M

3.34

2.37

12.540

4.870

0.00

0.00

+4.20%

-10.64%

-7.61%

-29.09%

-43.83%

-28.53%

-41.73%

