市值最大的美国公司
查看股票总市值最高的上市公司，涵盖美国知名上市企业及行业龙头。
序号名称
总市值
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
西部数据
WDC
133.31B
356.130
+12.460
+3.63%
7.53
2.32M
822.76M
374.32M
7.15
86.28
799.613
121.623
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%
122
标普全球
SPGI
132.85B
450.650
+0.340
+0.08%
7.73
1.08M
488.43M
294.80M
1.99
211.03
518.882
358.552
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%
123
前进保险
PGR
132.85B
229.250
+1.180
+0.52%
4.71
446.34K
102.03M
579.50M
1.72
78.04
239.265
189.025
13.90
6.06
+4.63%
+4.07%
+9.50%
+8.49%
+16.04%
+12.73%
+7.22%
124
马拉松原油
MPC
132.17B
470.640
+13.420
+2.94%
7.20
460.18K
215.87M
280.82M
5.20
88.75
493.980
160.072
3.82
0.81
-0.64%
+2.58%
+20.85%
+49.12%
+81.85%
+143.85%
+192.75%
125
福泰制药
VRTX
131.16B
517.490
-6.440
-1.23%
7.72
308.35K
158.75M
253.46M
4.53
93.18
560.250
403.160
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
126
英国石油
BP
130.14B
50.530
-0.790
-1.54%
6.18
1.92M
97.32M
2.58B
2.08
81.05
51.485
32.030
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
127
英美烟草
BTI
129.24B
60.100
+0.620
+1.04%
3.80
1.48M
89.27M
2.15B
2.68
98.09
65.335
48.010
3.14
5.22
+2.72%
+8.05%
+8.94%
+0.67%
+4.22%
+22.18%
+10.93%
128
百时美施贵宝
BMY
125.85B
61.610
+0.130
+0.21%
7.22
2.12M
130.14M
2.04B
2.79
71.97
67.936
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
129
奥驰亚集团
MO
122.93B
73.620
-0.690
-0.93%
6.86
1.93M
142.37M
1.67B
3.53
110.77
75.849
52.173
4.20
5.70
-0.63%
+2.73%
+6.50%
+9.46%
+4.29%
+23.31%
+33.87%
130
瓦莱罗能源
VLO
122.88B
426.760
+7.480
+1.78%
7.12
532.37K
226.97M
287.93M
4.59
84.03
461.520
157.568
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
121.71B
202.350
+1.010
+0.50%
7.12
1.29M
262.45M
601.50M
3.06
105.22
256.639
173.627
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
132
美敦力
MDT
121.25B
94.790
-0.620
-0.65%
7.15
2.37M
224.70M
1.28B
2.93
71.99
102.919
72.063
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
133
自动数据处理
ADP
119.32B
301.120
-3.040
-1.00%
6.53
395.36K
118.92M
396.25M
3.43
69.70
309.400
185.556
6.64
2.20
+4.91%
+9.97%
+15.02%
+13.73%
+44.99%
+10.46%
+19.69%
134
蒙特利尔银行
BMO
118.50B
170.480
+1.370
+0.81%
6.22
39.16K
6.68M
695.09M
2.38
19.02
187.220
117.015
0.00
0.00
+2.69%
+4.03%
-0.39%
-5.00%
+13.68%
+38.47%
+34.52%
118.34B
92.530
-0.940
-1.01%
6.05
1.42M
132.00M
1.28B
2.92
89.87
109.216
67.994
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
118.17B
334.950
+9.520
+2.93%
7.03
402.39K
133.83M
352.80M
8.47
41.27
384.560
118.300
0.00
0.00
+6.21%
-7.05%
+2.08%
+14.21%
+136.36%
+25.93%
+52.69%
118.17B
331.860
+6.130
+1.88%
7.26
420.78K
138.20M
356.08M
10.45
45.62
370.350
158.830
0.00
0.00
+11.52%
-5.42%
-6.25%
+18.95%
+35.77%
+47.42%
+68.33%
117.64B
572.360
-11.860
-2.03%
6.96
336.08K
192.89M
205.53M
4.81
51.54
673.160
405.000
0.00
0.00
+10.33%
+8.24%
+15.04%
+14.49%
+36.43%
-12.99%
-1.44%
139
史赛克
SYK
117.42B
306.130
-1.020
-0.33%
7.38
614.61K
187.44M
383.57M
2.52
89.23
386.023
266.157
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
140
星巴克
SBUX
117.07B
102.690
+1.890
+1.88%
7.02
1.31M
134.24M
1.14B
2.91
69.62
109.879
76.049
1.85
1.80
+4.92%
+11.28%
+7.79%
-1.87%
-1.00%
+20.74%
+24.16%
141
麦克森
MCK
115.76B
992.870
-7.900
-0.79%
7.62
172.48K
171.41M
116.59M
2.44
94.27
1030.270
722.113
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
142
菲利普66公司
PSX
115.26B
288.850
+5.670
+2.00%
7.10
683.23K
197.53M
399.02M
4.36
122.62
299.390
124.553
4.87
1.68
-0.58%
+2.62%
+13.92%
+37.18%
+62.26%
+119.62%
+128.53%
143
缤客
BKNG
115.07B
153.140
-2.690
-1.73%
7.28
1.58M
241.25M
751.38M
5.42
90.28
219.222
149.403
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
144
瑞穗金融
MFG
114.81B
9.510
-0.060
-0.63%
4.12
1.83M
17.45M
12.07B
1.33
169.94
10.994
5.806
0.58
6.14
-5.56%
-10.20%
-10.06%
-4.80%
+16.51%
+62.29%
+44.33%
145
纽蒙特
NEM
114.72B
110.390
+1.520
+1.40%
7.58
2.29M
250.07M
1.04B
6.64
136.03
135.009
75.343
0.98
0.89
-6.46%
-5.77%
-4.88%
+18.05%
+1.71%
+41.71%
+11.27%
146
派克汉尼汾
PH
114.06B
904.430
+23.860
+2.71%
7.64
167.09K
150.45M
126.11M
4.42
84.33
1097.729
748.865
7.20
0.79
-6.40%
-5.48%
-6.72%
-7.20%
+4.08%
+17.80%
+3.53%
113.92B
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
2.37B
3.51
124.65
49.075
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
148
加拿大丰业银行
BNS
113.70B
93.290
+0.390
+0.42%
6.59
102.57K
9.59M
1.22B
1.87
32.23
94.892
62.250
0.80
0.86
+2.36%
+5.06%
+1.48%
+7.24%
+23.91%
+48.88%
+31.79%
113.25B
55.110
+0.050
+0.09%
6.93
846.57K
46.44M
2.05B
2.26
55.88
55.495
29.276
1.71
3.11
+1.83%
+9.13%
+15.90%
+16.62%
+17.45%
+82.37%
+67.53%
150
HDFC银行
HDB
111.64B
21.710
-0.380
-1.72%
5.26
2.22M
48.33M
5.14B
3.44
95.32
36.703
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%