市值最大的美国公司

查看股票总市值最高的上市公司，涵盖美国知名上市企业及行业龙头。

序号名称

总市值

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3031

Yorkville International Capital Units

YICCU

380.46M

10.000

0.000

0.00%

--

0.00

0.00

--

0.00

0.00

10.100

10.030

--

--

+0.30%

+0.00%

--

--

--

--

--



3032

Keystone Acquisition Ord Shs Class A

KEYY

380.23M

9.920

+0.010

+0.10%

0.00

1.20K

11.89K

38.33M

0.20

0.00

10.000

9.840

0.00

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

+0.00%

+0.00%



3033

Norwood Financial Corp

NWFL

380.19M

34.880

+0.110

+0.32%

6.24

1.40K

48.54K

10.90M

3.24

0.01

35.142

24.462

1.26

3.61

+4.03%

+3.73%

+3.88%

+3.60%

+19.11%

+34.82%

+29.63%



3034

Fossil Group Inc

FOSL

379.09M

6.410

-0.190

-2.88%

6.95

48.81K

316.28K

59.14M

5.15

23.96

7.389

1.700

0.00

0.00

-5.04%

-10.35%

+6.48%

+29.50%

+48.72%

+178.70%

+70.48%



3035

Agora Inc

API

378.78M

4.480

+0.030

+0.67%

6.25

5.62K

25.07K

84.55M

4.04

0.05

5.495

3.140

0.00

0.00

+2.52%

+9.00%

+7.95%

+12.00%

+15.17%

+24.44%

+10.07%



3036

Fidelity D&D Bancorp Inc

FDBC

378.17M

65.090

+0.580

+0.90%

4.01

1.63K

105.91K

5.81M

5.58

0.10

65.495

39.918

1.66

2.56

+11.02%

+15.94%

+18.69%

+24.72%

+44.95%

+51.07%

+53.58%



3037

Vista Gold Corp

VGZ

378.06M

2.590

-0.050

-1.89%

5.88

344.58K

899.15K

145.97M

4.16

57.57

3.130

1.430

0.00

0.00

-4.78%

-0.77%

-3.72%

+50.58%

+22.75%

+53.25%

+31.47%



3038

Rimini Street Inc

RMNI

377.17M

4.040

+0.030

+0.75%

6.53

19.16K

77.06K

93.36M

2.99

25.31

5.680

2.870

0.00

0.00

-0.25%

-0.49%

-4.04%

-16.01%

+3.86%

-10.62%

+4.12%



3039

Cogent Communications Holdings Inc

CCOI

376.98M

7.360

-0.120

-1.60%

6.52

152.14K

1.13M

51.22M

8.42

48.09

44.076

7.040

2.06

28.01

-5.16%

-12.38%

-0.94%

-45.37%

-59.12%

-83.24%

-65.72%



3040

Suja Life Ord Shs Class A (Proposed)

SUJA

376.64M

9.750

-0.090

-0.91%

0.00

1.78K

17.35K

38.63M

5.08

0.01

18.480

5.590

0.00

0.00

-14.17%

-9.13%

+9.06%

-7.93%

-45.38%

-45.38%

-45.38%



3041

Cerence Inc

CRNC

376.31M

8.320

-0.020

-0.24%

6.46

33.26K

279.28K

45.23M

4.37

0.05

13.278

5.850

0.00

0.00

-7.76%

-4.91%

+6.67%

-2.35%

-15.62%

-26.95%

-22.17%



3042

Gemini Space Station Inc

GEMI

376.06M

2.870

-0.190

-6.21%

5.51

291.12K

840.21K

131.03M

11.79

56.42

20.930

2.810

0.00

0.00

-10.73%

-30.17%

-44.81%

-26.41%

-40.21%

-85.88%

-71.07%



3043

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

375.20M

10.000

0.000

0.00%

0.00

0.00

0.00

37.52M

0.00

0.10

10.040

9.820

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



3044

Kura Sushi USA Inc

KRUS

374.95M

30.860

-0.580

-1.84%

6.97

10.77K

334.40K

12.15M

14.02

0.05

80.840

29.690

0.00

0.00

-18.64%

-19.05%

-20.50%

-33.02%

-44.42%

-51.62%

-41.03%



3045

YD Bio Ord Shs

YDES

374.74M

5.290

+0.340

+6.87%

0.00

3.97K

20.45K

70.84M

26.06

0.02

17.370

1.700

0.00

0.00

-13.56%

-16.43%

-25.60%

+143.78%

+2.72%

-69.08%

-56.60%



3046

Funko Inc

FNKO

374.68M

6.680

-0.150

-2.20%

6.54

71.66K

480.14K

56.09M

6.00

0.08

7.350

2.720

0.00

0.00

+1.67%

+3.41%

+22.34%

+14.58%

+54.63%

+111.39%

+96.47%



3047

MOZAYYX Acquisition Redeemable Units

MZYX

374.63M

9.990

0.000

0.00%

0.00

0.00

0.00

37.50M

0.05

0.13

10.100

9.790

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%



3048

HCM IV Acquisition Ord Shs Class A

HACQ

374.55M

10.020

+0.010

+0.10%

0.00

1.60K

16.03K

37.38M

0.10

0.19

10.090

9.860

0.00

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

+0.91%

+0.91%



3049

Simulations Plus Inc

SLP

374.07M

18.500

0.000

0.00%

5.95

0.00

0.00

20.22M

0.05

101.04

21.010

11.090

0.00

0.00

+0.11%

+0.49%

+0.43%

+1.37%

+26.37%

+12.12%

+1.48%



3050

TWFG Inc

TWFG

373.91M

29.030

+0.740

+2.62%

6.97

13.95K

401.59K

12.88M

9.54

0.09

31.300

16.560

0.00

0.00

+14.07%

+18.93%

+20.16%

+8.32%

+51.75%

+11.18%

+0.90%



3051

Global Indemnity Group LLC

GBLI

372.73M

25.460

+1.330

+5.51%

4.63

0.00

0.00

14.64M

3.24

0.27

30.112

22.830

1.40

5.90

+9.36%

+4.09%

+2.52%

-6.97%

-5.95%

-7.99%

-6.75%



3052

Ziprecruiter Inc

ZIP

371.68M

4.520

-0.130

-2.80%

6.42

126.38K

574.90K

82.23M

5.16

0.20

5.610

1.650

0.00

0.00

+1.34%

+6.35%

+29.89%

+14.72%

+42.14%

-6.22%

+15.90%



3053

Open Lending Corp

LPRO

371.53M

3.140

0.000

0.00%

5.92

0.00

0.00

118.22M

0.31

-0.00

2.700

0.700

0.00

0.00

+0.02%

+0.34%

+0.98%

+77.43%

+80.49%

+31.95%

+102.61%



3054

Citi Trends Inc

CTRN

371.30M

44.520

-0.890

-1.96%

7.14

7.32K

333.59K

8.34M

4.56

0.03

77.910

34.520

0.00

0.00

-8.94%

-8.86%

-12.40%

-33.22%

-4.91%

+23.09%

+7.12%



3055

Spire Global Inc

SPIR

371.27M

9.140

+0.080

+0.88%

6.27

81.72K

754.31K

40.62M

10.37

71.46

25.930

6.600

0.00

0.00

+4.70%

-5.38%

-22.15%

-20.24%

-44.47%

-21.68%

+21.87%



3056

Repay Holdings Corp

RPAY

371.24M

4.210

-0.150

-3.44%

6.60

46.50K

196.12K

88.18M

4.58

43.66

5.250

2.300

0.00

0.00

+1.45%

+10.21%

+12.27%

+5.25%

+17.93%

-16.63%

+15.34%



3057

GigCapital8 Corp

GIW

370.90M

10.170

0.000

0.00%

0.00

0.00

0.00

36.47M

0.04

0.03

10.400

9.870

0.00

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%



3058

L B Foster Co

FSTR

370.62M

35.230

+0.040

+0.11%

6.66

3.44K

121.29K

10.52M

2.33

0.09

45.810

23.810

0.00

0.00

+0.37%

+0.63%

-6.30%

-14.35%

-11.35%

+33.55%

+30.72%



3059

Viemed Healthcare Inc

VMD

370.62M

9.730

-0.070

-0.71%

6.98

12.79K

124.89K

38.09M

3.41

0.07

12.610

6.050

0.00

0.00

+1.46%

+1.35%

+6.81%

-16.62%

+0.31%

+40.00%

+30.96%



3060

Ring Energy Inc

REI

369.97M

1.420

-0.010

-0.70%

6.92

435.76K

609.10K

260.54M

7.69

45.83

2.000

0.831

0.00

0.00

+3.65%

+5.97%

+8.40%

+14.52%

-28.28%

+42.00%

+63.22%

