Cổ phiếu Mỹ giảm giá nhiều nhất

Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.

SốTên

Thay đổi %

Giá

Thay đổi

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

2821

Osprey Acquisition III Units

OSPRU

0.00%

10.000

0.000

--

574.00

2.76K

402.78M

--

0.00

0.01

10.130

10.020

--

--

-0.30%

-0.40%

--

--

--

--

--



2822

OSR Holdings Inc

OSRH

0.00%

0.208

0.000

6.51

0.00

0.00

7.30M

35.12M

--

--

0.900

0.075

0.00

0.00

-0.95%

+6.12%

+1.46%

-53.57%

-59.85%

-70.24%

-63.12%



2823

Ostin Technology Group Co Ltd

OST

0.00%

1.695

0.000

1.32

0.00

0.00

10.15M

5.99M

--

--

235.000

1.750

0.00

0.00

-4.78%

+5.28%

-24.67%

-99.07%

-96.46%

-98.08%

+0.00%



2824

OTG Acquisition I Corp

OTGA

0.00%

10.250

0.000

0.00

0.00

0.00

302.58M

29.52M

0.00

0.02

10.270

9.972

0.00

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%



2825

Oatly Group AB (publ)

OTLY

0.00%

11.690

0.000

6.59

0.00

0.00

365.02M

31.23M

3.47

0.00

16.200

8.010

0.00

0.00

-3.71%

+9.56%

-1.43%

-21.49%

+6.08%

-26.39%

+9.36%



2826

Oura Ord Shs (Proposed)

OURA

--

44.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2827

Ohio Valley Banc Corp

OVBC

0.00%

47.020

0.000

4.94

0.00

0.00

221.46M

4.71M

1.92

0.04

54.634

33.389

1.17

2.47

+3.57%

+3.52%

+5.21%

+11.79%

+5.70%

+38.88%

+19.62%



2828

Oak Valley Bancorp

OVLY

0.00%

34.030

0.000

4.39

0.00

0.00

286.53M

8.42M

2.52

0.04

35.572

25.870

0.67

1.98

+1.10%

-0.26%

-0.73%

+1.60%

+3.99%

+25.93%

+15.83%



2829

OBOOK Holdings Ord Shs Class A

OWLS

0.00%

2.040

0.000

0.00

0.00

0.00

180.19M

88.33M

71.21

0.15

11.700

1.360

0.00

0.00

-54.36%

-61.65%

-63.18%

-61.03%

-66.28%

-82.64%

-69.46%



2830

Oxbridge Re Holdings Ltd

OXBR

0.00%

0.690

0.000

6.53

0.00

0.00

5.62M

8.14M

29.36

0.48

1.860

0.660

0.00

0.00

-31.00%

-26.28%

-52.90%

-47.33%

-29.23%

-57.41%

-47.73%



2831

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

0.00%

10.430

0.000

0.00

0.00

0.00

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2832

Belpointe PREP LLC

OZ

0.00%

35.520

0.000

3.73

0.00

0.00

143.86M

4.05M

4.39

0.05

69.000

35.420

0.00

0.00

-2.01%

-6.72%

-15.43%

-21.17%

-30.42%

-44.11%

-45.38%



2833

Bank Ozk

OZK

+0.25%

50.485

+0.125

7.31

300.00

15.15K

5.47B

108.40M

2.38

0.00

52.312

40.714

0.00

0.00

+11.72%

+12.61%

+9.50%

-0.51%

+6.28%

+14.14%

+14.16%



2834

Proem Acquisition I Ord Shs

PAAC

0.00%

10.005

0.000

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

9.830

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



2835

Pioneer Acquisition I Corp

PACH

0.00%

10.370

0.000

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



2836

Pyrophyte Acquisition Corp II

PAII

0.00%

10.325

0.000

0.00

0.00

0.00

281.56M

27.27M

0.24

0.29

10.350

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



2837

Paloma Acquisition I Units

PALO

0.00%

9.990

0.000

0.00

0.00

0.00

210.70M

21.09M

0.10

0.57

10.078

9.840

0.00

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

+0.40%

+0.40%



2838

PAMT Corp

PAMT

0.00%

10.250

0.000

4.50

0.00

0.00

214.63M

20.94M

7.70

0.03

17.750

7.150

0.00

0.00

-8.89%

-13.57%

-15.36%

-36.40%

+3.75%

-5.96%

-15.15%



2839

Pineapple Financial Inc

PAPL

0.00%

0.980

0.000

6.28

0.00

0.00

24.76M

25.27M

8.09

0.06

4.990

0.540

0.00

0.00

+3.16%

+18.64%

+1.03%

-14.04%

-9.26%

-78.22%

-30.50%



2840

Park Dental Partners Ord Shs

PARK

0.00%

19.390

0.000

6.19

0.00

0.00

92.30M

4.76M

4.78

0.01

26.790

9.530

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



2841

Passage Bio Inc

PASG

0.00%

3.359

0.000

4.75

0.00

0.00

10.82M

3.22M

14.24

0.25

20.000

3.290

0.00

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%



2842

Ping An Biomedical Ord Shs

PASW

0.00%

4.480

0.000

0.00

0.00

0.00

14.02M

3.13M

66.26

0.00

6.224

3.320

0.00

0.00

-13.85%

-8.94%

-10.40%

-7.44%

-30.43%

-84.93%

-77.64%



2843

Patrick Industries Inc

PATK

0.00%

70.460

0.000

6.91

0.00

0.00

2.26B

32.12M

6.72

33.55

146.395

63.000

1.74

2.46

+6.13%

+9.75%

+2.12%

-14.16%

-20.91%

-31.36%

-34.08%



2844

PAVmed Inc

PAVM

0.00%

2.260

0.000

6.52

0.00

0.00

18.08M

8.00M

18.78

0.03

28.440

6.300

0.00

0.00

+0.44%

-15.98%

-40.45%

-54.34%

-71.92%

-83.19%

-65.91%



2845

Paranovus Entertainment Technology Ltd

PAVS

0.00%

2.640

0.000

2.74

0.00

0.00

2.30M

870.00K

15.20

0.14

2669.000

2040.000

0.00

0.00

-10.51%

-23.48%

-39.73%

-44.77%

-97.89%

-100.00%

-99.87%



2846

Pine Tree Acquisition Units

PAXGU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2847

Payoneer Global Inc

PAYO

0.00%

7.150

0.000

5.27

0.00

0.00

2.42B

338.85M

0.42

50.76

7.190

4.080

0.00

0.00

+0.42%

+0.42%

+0.14%

-0.28%

+45.62%

+15.51%

+27.22%



2848

Pioneer Bancorp Inc

PBFS

0.00%

18.240

0.000

4.23

0.00

0.00

453.08M

24.84M

1.45

0.01

19.910

12.900

0.00

0.00

+3.34%

+3.81%

+2.94%

+5.92%

+27.11%

+38.60%

+35.31%



2849

Pathfinder Bancorp Inc (MARYLAND)

PBHC

0.00%

16.800

0.000

4.66

0.00

0.00

105.50M

6.28M

2.56

0.08

18.190

0.000

0.40

2.32

+0.72%

-3.42%

-2.31%

+5.83%

+26.25%

+17.34%

+22.28%



2850

Premium Catering Holdings Ltd

PC

0.00%

9.400

0.000

0.00

0.00

0.00

30.46M

3.24M

--

--

14.000

5.184

0.00

0.00

-3.09%

-14.93%

+11.90%

+51.86%

+4.44%

-70.50%

+0.00%

