- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4351
Transcat Inc
TRNS
+1.72%
83.330
+1.410
7.12
6.70K
558.79K
779.97M
9.36M
4.18
0.05
100.000
50.230
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
+1.73%
17.090
+0.290
4.70
971.13K
16.61M
67.66B
3.96B
3.63
81.83
19.096
13.531
0.85
5.00
-0.12%
-0.87%
-6.82%
-8.24%
+17.11%
+15.75%
+3.58%
+1.73%
150.480
+2.560
6.04
68.27K
10.30M
10.02B
66.59M
4.57
25.59
247.244
126.906
1.40
0.93
-4.47%
-7.77%
-3.62%
-26.51%
-31.96%
+3.57%
+7.87%
+1.73%
66.950
+1.140
7.07
104.54K
6.95M
2.40B
35.92M
3.05
112.92
100.206
41.238
0.68
1.01
-5.86%
-15.62%
-18.97%
-15.90%
-20.52%
+60.05%
+57.67%
+1.74%
2.930
+0.050
5.86
500.00
1.47K
4.81M
1.64M
10.76
0.01
4.260
3.350
0.00
0.00
+0.34%
-25.06%
-56.59%
-69.24%
-70.03%
-89.44%
-77.02%
4356
PG&E Corp
PCG
+1.74%
12.850
+0.220
6.65
13.14M
168.01M
28.30B
2.20B
3.95
139.51
18.972
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
+1.74%
68.840
+1.180
6.71
130.19K
8.90M
1.54B
22.35M
5.49
0.15
70.275
24.263
1.00
1.45
-0.26%
+17.63%
+28.60%
+22.53%
+134.82%
+98.27%
+177.58%
+1.74%
18.660
+0.320
6.63
824.24K
15.29M
5.25B
281.35M
4.08
30.18
24.430
10.650
0.00
0.00
+4.89%
-0.74%
-8.93%
+3.38%
+59.76%
+0.92%
+0.92%
4359
Qorvo Inc
QRVO
+1.75%
114.170
+1.960
6.65
0.00
0.00
10.07B
88.22M
3.85
0.37
121.090
74.920
0.00
0.00
-1.83%
-2.59%
+11.02%
+33.05%
+41.63%
+23.55%
+35.10%
+1.75%
2.620
+0.045
6.39
43.41K
113.88K
78.94M
30.13M
4.85
0.03
10.110
1.640
0.00
0.00
+11.02%
-4.03%
-16.82%
-43.66%
+15.42%
-22.71%
-12.38%
+1.75%
20.960
+0.360
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
28.270
16.770
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
+1.75%
570.210
+9.830
7.29
79.68K
45.30M
44.92B
78.78M
2.42
71.54
769.980
500.610
0.00
0.00
+2.59%
+8.83%
+7.78%
+1.99%
+1.29%
-11.92%
-15.71%
4363
Appfolio Inc
APPF
+1.76%
214.320
+3.700
7.30
71.51K
15.34M
7.60B
35.46M
7.56
0.12
265.020
142.560
0.00
0.00
+1.14%
+7.69%
+8.29%
+18.94%
+24.06%
-12.62%
-7.88%
+1.76%
4.630
+0.080
4.40
9.49K
43.72K
65.01M
14.04M
7.47
16.97
17.980
4.350
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
+1.76%
55.190
+0.955
6.54
11.16M
618.18M
30.44B
551.54M
12.09
54.25
141.790
51.240
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
+1.76%
76.270
+1.320
7.52
13.71K
1.05M
2.89B
37.95M
8.21
0.04
86.840
34.410
0.00
0.00
+4.17%
+1.53%
-2.49%
+9.39%
+30.51%
+99.14%
+76.18%
4367
TELA Bio Inc
TELA
+1.76%
0.982
+0.017
6.59
4.67K
4.64K
44.33M
45.14M
9.32
0.04
1.505
0.501
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
+1.76%
35.200
+0.610
6.44
823.76K
28.86M
31.48B
894.42M
3.84
80.54
58.684
30.434
0.44
1.26
-4.01%
-4.24%
+0.06%
+10.99%
-13.81%
-1.48%
-15.32%
+1.77%
6.340
+0.110
7.25
92.97K
589.29K
325.05M
51.27M
6.26
39.85
14.060
4.360
0.00
0.00
-0.31%
-9.17%
-7.58%
-12.19%
-29.95%
-34.57%
-48.71%
+1.77%
34.845
+0.605
6.77
57.83K
2.03M
2.29B
65.62M
6.10
30.15
36.970
11.370
0.00
0.00
+1.53%
-3.82%
+17.56%
+17.80%
+70.22%
+176.77%
+141.64%
+1.77%
228.530
+3.970
7.50
43.49K
9.99M
6.89B
30.16M
7.84
24.62
566.465
215.280
0.00
0.00
-10.16%
-14.40%
-14.34%
-43.02%
-50.01%
-19.58%
-32.37%
+1.77%
0.920
+0.016
5.86
5.36K
4.91K
20.42M
22.20M
10.61
0.08
6.420
4.000
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
+1.77%
85.070
+1.480
7.27
667.06K
56.45M
43.03B
505.77M
4.12
140.70
124.692
60.485
0.00
0.00
-7.05%
-8.96%
-8.30%
+7.92%
-4.68%
+36.97%
+3.31%
+1.77%
12.640
+0.220
6.82
34.16K
435.31K
221.33M
17.51M
6.75
0.11
25.708
6.751
0.00
0.00
-3.95%
-21.05%
-20.25%
-17.60%
-29.50%
+55.28%
+0.72%
4375
Camtek Ltd
CAMT
+1.77%
123.310
+2.150
5.65
36.55K
4.54M
5.75B
46.67M
8.40
29.29
215.990
91.910
0.00
0.00
-4.37%
-16.47%
-13.53%
-6.91%
-37.47%
+2.29%
+15.95%
+1.78%
1.720
+0.030
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
7.910
0.970
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
4377
Novartis AG
NVS
+1.78%
153.810
+2.690
6.48
483.29K
74.22M
292.35B
1.90B
4.57
0.22
165.460
118.004
3.08
2.00
+2.40%
+6.93%
+4.72%
-1.50%
+5.71%
+22.70%
+14.93%
4378
Avnet Inc
AVT
+1.78%
89.650
+1.570
6.74
83.32K
7.49M
7.37B
82.23M
3.89
0.06
108.630
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
+1.78%
426.760
+7.480
7.12
532.37K
226.97M
122.88B
287.93M
4.59
84.03
461.520
157.568
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
+1.78%
125.450
+2.200
7.62
126.70K
15.76M
6.38B
50.82M
10.22
36.41
408.250
113.150
0.00
0.00
+6.40%
-4.61%
-14.79%
-16.01%
-24.74%
-67.00%
-48.14%