- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
+1.09%
8.320
+0.090
5.94
827.00
6.88K
37.86M
4.55M
3.64
0.05
8.800
3.970
0.00
0.00
+2.84%
+0.97%
+4.26%
+36.39%
+25.49%
+106.97%
+24.36%
+1.10%
28.550
+0.310
6.48
1.39M
39.45M
15.92B
557.67M
3.36
86.33
42.760
26.100
0.00
0.00
-5.71%
+0.63%
+3.37%
-19.60%
-17.91%
-12.32%
-23.56%
+1.10%
25.770
+0.280
7.26
1.85M
47.63M
21.58B
837.56M
5.76
78.15
25.960
11.660
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
+1.10%
70.730
+0.770
0.00
15.46K
1.09M
5.12B
72.35M
5.74
0.02
79.110
29.844
0.60
0.84
+1.55%
-2.16%
-0.79%
+9.19%
+33.19%
+129.92%
+84.79%
+1.10%
30.310
+0.330
6.30
2.57K
77.92K
296.13M
9.77M
2.33
0.03
34.360
22.130
0.00
0.00
+4.34%
+1.34%
-0.69%
-2.70%
+3.62%
+32.88%
+13.05%
+1.10%
2.295
+0.025
0.00
750.00
1.70K
2.13M
930.00K
7.09
0.04
54972.000
136.800
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
+1.10%
11.010
+0.120
6.69
151.46K
1.66M
934.86M
84.91M
5.23
107.63
16.500
10.510
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
+1.10%
178.720
+1.950
7.18
32.62K
5.83M
5.25B
29.35M
5.04
0.10
182.120
63.620
0.00
0.00
+9.15%
+7.60%
+14.59%
+38.62%
+150.52%
+67.12%
+119.37%
+1.11%
28.300
+0.310
5.34
96.02K
2.70M
2.04B
72.06M
7.07
0.05
56.050
23.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
+1.11%
78.450
+0.860
6.64
39.36K
3.07M
4.83B
61.52M
2.48
0.07
78.500
56.350
2.65
3.37
+5.39%
+5.46%
+15.27%
+15.20%
+12.61%
+31.43%
+25.11%
+1.11%
14.580
+0.160
7.14
36.13K
528.67K
443.67M
30.43M
4.92
0.13
17.400
8.985
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
+1.11%
78.360
+0.860
7.60
15.19K
1.19M
1.63B
20.75M
3.42
0.05
101.134
65.706
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
+1.11%
79.190
+0.870
6.08
9.11K
720.49K
2.46B
31.07M
1.91
0.06
88.844
60.995
1.27
1.60
+3.92%
+4.22%
+1.50%
-6.56%
+10.67%
+19.46%
+23.58%
4034
Bruker Corp
BRKR
+1.11%
58.230
+0.640
6.78
141.10K
8.17M
8.87B
152.36M
5.10
25.87
66.981
32.267
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
4035
Kirby Corp
KEX
+1.11%
134.630
+1.480
7.42
78.27K
10.52M
7.11B
52.80M
2.65
54.28
157.690
87.950
0.00
0.00
-1.28%
-0.92%
+2.31%
+2.66%
-6.10%
+51.76%
+22.19%
+1.11%
25.400
+0.280
6.93
65.55K
1.66M
1.23B
48.44M
6.40
0.09
64.720
24.080
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%
+1.12%
0.723
+0.008
4.24
2.29K
1.64K
3.35M
4.63M
4.33
0.17
2.110
0.573
0.00
0.00
-1.90%
-12.89%
-19.31%
-13.93%
-5.32%
-51.76%
-52.36%
4038
Vistra Corp
VST
+1.12%
141.730
+1.570
7.55
1.39M
196.64M
47.57B
335.64M
5.23
84.68
199.571
132.258
0.90
0.63
-5.32%
-10.37%
+2.69%
-4.20%
-11.36%
-28.47%
-11.76%
4039
SUNB.NB
SUNB
+1.12%
79.400
+0.880
0.00
335.58K
26.66M
32.53B
409.76M
5.62
36.16
85.437
60.158
0.00
0.00
+4.76%
+5.08%
+6.02%
+10.85%
+7.52%
+9.16%
+9.16%
4040
MBIA Inc
MBI
+1.12%
4.510
+0.050
5.06
44.69K
202.39K
230.10M
51.02M
6.05
73.18
7.870
4.190
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
+1.12%
9.920
+0.110
6.30
89.57K
877.00K
441.54M
44.51M
9.27
78.07
26.090
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
+1.12%
218.170
+2.420
5.90
1.31K
284.16K
344.71M
1.58M
7.62
0.03
278.900
126.400
0.00
0.00
+4.45%
+0.42%
+5.51%
+18.51%
-6.67%
+44.11%
+27.59%
+1.12%
3.155
+0.035
5.55
54.24K
171.97K
226.69M
71.85M
5.12
0.16
7.555
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
+1.13%
6.290
+0.070
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
8.690
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
+1.13%
676.770
+7.575
7.26
25.55K
17.22M
18.93B
27.97M
4.85
17.28
684.520
373.000
0.00
0.00
+9.22%
+9.15%
+9.88%
+17.27%
+57.27%
+13.46%
+20.50%
+1.13%
8.030
+0.090
6.46
32.12K
258.26K
525.72M
65.47M
5.60
36.66
9.213
4.559
0.20
2.48
+4.83%
-4.80%
+0.25%
+6.83%
+3.21%
+73.38%
+19.60%
+1.14%
92.640
+1.040
5.41
12.53K
1.15M
1.82B
19.62M
2.98
0.13
101.681
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
+1.14%
16.900
+0.190
6.11
5.42K
90.95K
444.81M
26.32M
6.58
0.09
17.112
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
+1.14%
104.880
+1.180
7.26
3.17M
331.42M
181.48B
1.73B
3.53
94.13
128.828
80.892
2.44
2.32
+0.79%
+3.64%
+4.50%
-0.17%
+21.92%
-15.48%
-14.21%
+1.14%
5.330
+0.060
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
6.021
3.060
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%