- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
+0.90%
1.231
+0.011
1.75
302.00
368.44
1.33M
1.08M
8.60
0.14
56.200
3.120
0.00
0.00
-6.03%
-24.48%
-31.61%
-47.62%
-72.46%
-97.49%
-96.76%
+0.90%
30.210
+0.270
7.05
1.01M
30.22M
12.64B
418.56M
3.79
152.68
55.238
27.021
0.11
0.38
-5.54%
-6.96%
-7.67%
+8.67%
-22.12%
-0.70%
-21.45%
3873
Picocela Inc
PCLA
+0.90%
5.930
+0.053
0.00
388.00
2.28K
57.01M
9.61M
2.58
4.12
19.613
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
+0.90%
6.710
+0.060
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
13.440
10.535
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
+0.90%
6.710
+0.060
4.86
31.28K
210.38K
1.12B
167.11M
4.96
62.83
11.480
6.060
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%
+0.90%
126.230
+1.130
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
161.380
68.960
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
+0.91%
592.840
+5.340
7.63
41.12K
24.23M
25.43B
42.89M
2.93
0.07
609.350
409.070
0.00
0.00
+9.15%
+7.77%
+22.10%
+14.51%
+3.61%
+40.80%
+21.67%
+0.91%
2.220
+0.020
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
3.600
2.060
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
+0.91%
161.790
+1.460
6.82
56.44K
9.19M
8.10B
50.09M
5.16
0.07
251.080
155.858
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
+0.91%
5.540
+0.050
6.59
77.02K
428.72K
555.99M
100.36M
6.01
27.08
8.330
1.720
0.00
0.00
+3.17%
-9.03%
-13.84%
-21.64%
-15.29%
+168.93%
+51.78%
+0.91%
45.360
+0.410
7.71
60.46K
2.75M
5.29B
116.73M
4.01
43.41
37.056
19.967
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
+0.91%
33.180
+0.300
6.52
1.41M
46.47M
60.27B
1.82B
3.55
85.71
33.998
15.373
0.57
1.73
-0.15%
+4.14%
+6.69%
+10.43%
+10.10%
+98.65%
+99.38%
+0.91%
259.510
+2.350
6.85
510.60K
133.34M
45.02B
173.49M
7.20
62.58
499.476
97.890
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%
3884
Cummins Inc
CMI
+0.91%
522.130
+4.730
6.82
250.49K
130.84M
71.88B
137.66M
3.72
79.66
735.024
408.014
7.82
1.50
+0.00%
-1.09%
+0.83%
-17.36%
-22.10%
+25.82%
+3.34%
3885
MMTEC Inc
MTC
+0.92%
5.510
+0.050
0.80
418.00
2.30K
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
+0.92%
1.100
+0.010
2.36
0.00
0.00
65.15M
59.23M
5.71
0.43
1.820
0.632
0.00
0.00
-3.93%
+1.85%
-5.98%
-3.51%
+10.55%
-14.06%
+15.79%
+0.92%
14.260
+0.130
0.00
377.51K
5.37M
2.55B
178.51M
3.04
100.73
20.280
8.710
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
+0.92%
4.385
+0.040
5.87
0.00
0.00
31.13M
7.10M
2.67
1.33
6.720
3.800
0.00
0.00
+2.21%
-2.56%
-6.10%
-2.56%
-4.88%
-12.30%
-3.84%
3889
Gogo Inc
GOGO
+0.92%
2.190
+0.020
6.32
240.91K
529.74K
296.77M
135.51M
11.06
0.16
9.570
1.960
0.00
0.00
+8.96%
-10.25%
-1.35%
-47.61%
-48.83%
-76.70%
-53.00%
3890
Winmark Corp
WINA
+0.92%
282.290
+2.580
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
485.024
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
3891
OppFi Inc
OPFI
+0.92%
5.470
+0.050
6.93
120.61K
656.27K
466.10M
85.21M
5.90
79.51
11.690
5.360
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
3892
Blackstone Inc
BX
+0.92%
119.060
+1.090
7.08
1.73M
204.27M
143.33B
1.20B
2.94
96.71
160.111
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
+0.92%
30.580
+0.280
0.00
30.34K
935.22K
1.07B
34.96M
13.29
0.10
52.210
22.335
0.00
0.00
+1.12%
-11.44%
-8.31%
-8.03%
-13.52%
+16.10%
+12.30%
+0.93%
44.500
+0.410
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
49.994
31.634
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
3895
Momentus Inc
MNTS
+0.93%
2.170
+0.020
6.38
23.84K
50.82K
47.65M
21.96M
6.83
0.04
22.200
7.908
0.00
0.00
-12.50%
-30.67%
-46.15%
-46.42%
-54.22%
-89.95%
-55.44%
+0.93%
0.759
+0.007
2.35
100.00
79.00
1.82M
2.40M
9.30
0.00
13.650
1.035
0.00
0.00
-7.44%
-13.06%
-39.76%
-43.57%
-58.41%
-92.40%
-94.02%
+0.93%
42.240
+0.390
6.75
1.68M
70.33M
22.16B
524.52M
3.22
139.89
51.132
31.785
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
+0.93%
5.410
+0.050
6.59
521.55K
2.81M
2.30B
425.90M
6.81
52.62
7.049
2.873
0.28
5.17
-2.35%
-3.05%
-0.55%
-2.28%
+24.31%
+13.57%
+52.35%
+0.93%
86.410
+0.800
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
99.960
45.100
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
+0.94%
36.700
+0.340
4.28
3.23K
118.66K
414.34M
11.29M
3.09
0.08
36.970
23.235
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%