หุ้นสหรัฐฯ ที่ราคาปรับลงมากที่สุด

หุ้นสหรัฐฯ เหล่านี้มีราคาปรับลงมากที่สุดในวันนี้ และจัดอันดับตามเปอร์เซ็นต์การลดลงของราคารายวัน

จำนวนชื่อ

เปลี่ยน %

ราคา

เปลี่ยน

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

2671

Ingram Micro Holding Corp

INGM

0.00%

28.480

0.000

6.66

16.62K

477.67K

6.57B

230.66M

4.37

0.15

31.592

18.842

0.31

1.11

+6.79%

+3.64%

+7.63%

+1.27%

+0.66%

+30.63%

+34.79%



2672

Inno Holdings Inc

INHD

0.00%

3.780

0.000

5.15

0.00

0.00

9.53M

2.52M

10.65

0.06

43.370

30.240

0.00

0.00

-2.07%

-0.26%

+26.42%

-79.00%

-83.42%

-99.92%

-83.42%



2673

Mink Therapeutics Inc

INKT

0.00%

10.430

0.000

4.10

0.00

0.00

53.19M

5.10M

14.00

0.24

16.927

8.480

0.00

0.00

+9.10%

-0.95%

-13.87%

-0.67%

-9.62%

-28.27%

-6.46%



2674

Intelligent Group Ltd

INTJ

0.00%

2.850

0.000

2.72

0.00

0.00

6.10M

2.14M

11.07

0.59

10.560

5.800

0.00

0.00

-7.77%

-2.73%

+2.33%

-19.15%

-71.53%

-71.44%

-76.25%



2675

Intensity Therapeutics Inc

INTS

0.00%

3.200

0.000

3.74

0.00

0.00

10.43M

3.26M

9.17

0.00

8.055

5.400

0.00

0.00

-2.74%

-3.32%

-12.33%

-22.89%

-38.54%

-47.54%

-68.78%



2676

Intrusion Inc

INTZ

0.00%

0.572

0.000

5.47

0.00

0.00

14.02M

24.51M

9.67

0.04

1.995

0.500

0.00

0.00

-6.23%

-10.63%

-15.13%

-25.71%

-22.70%

-69.89%

-50.26%



2677

ioneer Ltd

IONR

0.00%

2.700

0.000

0.00

0.00

0.00

207.54M

76.87M

7.17

13.13

6.534

2.527

0.00

0.00

-1.82%

-4.93%

-13.74%

-22.64%

-30.77%

-47.98%

-43.75%



2678

Innospec Inc

IOSP

0.00%

99.180

0.000

7.14

0.00

0.00

2.44B

24.63M

2.97

0.00

100.620

64.748

1.71

1.72

+1.21%

+3.68%

+1.33%

+15.35%

+28.34%

+35.03%

+31.11%



2679

iOThree Ltd

IOTR

0.00%

2.260

0.000

0.00

0.00

0.00

10.98M

4.86M

11.15

0.05

7.470

2.560

0.00

0.00

+8.13%

+22.16%

+11.33%

-27.33%

-11.37%

-30.25%

-7.57%



2680

Interparfums Inc

IPAR

0.00%

115.360

0.000

6.28

0.00

0.00

3.69B

32.03M

1.77

9.27

128.367

74.675

3.20

2.77

+0.53%

+2.70%

-2.19%

-6.71%

+27.71%

+24.27%

+39.27%



2681

Inflection Point Acquisition III Corp

IPCX

0.00%

1.870

0.000

0.00

0.00

0.00

64.47M

34.47M

--

--

11.500

1.680

0.00

0.00

+10.00%

-3.11%

-27.24%

-81.90%

-81.65%

-81.48%

-81.56%



2682

Professional Diversity Network Inc

IPDN

0.00%

1.940

0.000

4.57

0.00

0.00

1.30M

670.00K

27.82

0.02

7.700

3.030

0.00

0.00

-22.40%

-41.21%

-50.13%

-80.52%

-91.40%

-98.11%

-94.33%



2683

Inflection Point Acquisition V Ord Shs Class A

IPEX

0.00%

3.310

0.000

0.00

0.00

0.00

39.42M

11.91M

84.75

1.56

13.018

2.680

0.00

0.00

+6.09%

-7.54%

-65.52%

-68.60%

-68.17%

-67.52%

-67.80%



2684

Innate Pharma SA

IPHA

0.00%

1.460

0.000

3.46

0.00

0.00

163.08M

111.70M

3.00

0.08

2.710

1.170

0.00

0.00

+0.00%

-1.35%

-14.12%

-16.57%

+4.29%

-38.66%

-16.57%



2685

Inflection Point Acquisition VIII Units

IPHXU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2686

Intelligent Protection Management Corp

IPM

0.00%

1.700

0.000

6.21

0.00

0.00

15.37M

9.04M

2.86

0.01

2.190

1.460

0.00

0.00

-0.58%

-3.96%

-6.08%

-7.10%

-10.53%

-15.00%

-1.16%



2687

IQM Quantum Computers Oyj American Depositary Shares

IQMX

0.00%

8.950

0.000

0.00

0.00

0.00

1.89B

210.99M

4.88

0.09

15.100

8.730

0.00

0.00

-3.56%

-12.34%

-12.68%

-9.60%

-31.31%

-31.31%

-31.31%



2688

iQSTEL Ord Shs

IQST

0.00%

0.862

0.000

6.02

0.00

0.00

9.41M

10.92M

6.60

0.11

6.080

0.851

0.00

0.00

-3.15%

-14.65%

-12.93%

-17.11%

-40.14%

-85.58%

-70.38%



2689

Iris Acquisition II Units

IRAB

0.00%

10.010

0.000

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

10.170

9.812

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



2690

Iron Horse Acquisition II Units

IRHO

0.00%

10.090

0.000

0.00

0.00

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%



2691

IRIDEX Corp

IRIX

0.00%

0.754

0.000

6.22

0.00

0.00

13.24M

17.56M

5.76

0.02

1.648

0.607

0.00

0.00

-2.08%

-18.84%

+21.61%

-8.05%

-28.19%

-28.87%

-33.86%



2692

Isabella Bank Ord Shs

ISBA

0.00%

38.970

0.000

5.32

0.00

0.00

287.60M

7.38M

3.20

0.00

58.830

34.090

1.12

2.85

+7.44%

+4.06%

+2.88%

-1.86%

-6.75%

+8.98%

-22.06%



2693

iSpecimen Inc

ISPC

0.00%

0.840

0.000

4.33

0.00

0.00

2.12M

2.52M

6.12

0.00

6.770

4.040

0.00

0.00

-7.69%

-22.22%

-30.58%

-55.56%

-85.83%

-97.48%

-91.92%



2694

Ispire Technology Inc

ISPR

0.00%

1.350

0.000

6.36

0.00

0.00

77.96M

57.75M

5.14

0.03

3.870

1.010

0.00

0.00

-4.93%

-8.16%

+1.89%

-6.90%

-6.25%

-38.64%

-51.79%



2695

Innovative Solutions and Support Inc

ISSC

0.00%

18.130

0.000

6.97

0.00

0.00

323.24M

17.83M

--

--

30.940

8.130

0.00

0.00

-1.57%

+0.06%

-15.52%

+1.34%

-11.69%

+46.92%

-4.28%



2696

ITHAX Acquisition III Ord Shs Class A

ITHA

0.00%

10.070

0.000

0.00

0.00

0.00

308.85M

30.67M

0.00

0.00

10.110

9.850

0.00

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

+1.82%

+1.82%



2697

iTonic Holdings Ord Shs Class A

ITOC

0.00%

2.530

0.000

0.00

0.00

0.00

18.52M

7.32M

52.14

0.22

4.490

3.504

0.00

0.00

-31.81%

-29.33%

-44.52%

-41.44%

-52.66%

-74.50%

-62.44%



2698

Integra Resources Corp

ITRG

0.00%

2.210

0.000

6.23

29.49K

65.43K

448.36M

202.88M

5.88

0.26

4.870

1.990

0.00

0.00

-6.75%

-13.67%

-14.67%

+5.74%

-16.60%

-21.07%

-44.89%



2699

Ituran Location and Control Ltd

ITRN

0.00%

51.430

0.000

7.01

0.00

0.00

1.02B

19.84M

3.14

0.09

67.112

33.191

1.50

2.90

+2.35%

+0.16%

+0.39%

-5.85%

-11.03%

+41.81%

+25.42%



2700

Iveda Solutions Inc

IVDA

0.00%

0.231

0.000

5.16

0.00

0.00

2.89M

12.52M

5.98

0.01

1.520

0.211

0.00

0.00

+5.48%

-12.83%

-22.48%

-8.33%

-32.06%

-82.89%

-72.50%

