Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Vanguard Target Maturity 2028 Corporate Bond ETF
VBCB
74.925
+0.070
+0.09%
700.00
52.41K
0.31
75.595
74.825
-0.27%
-0.31%
-0.67%
-0.07%
+0.59%
+1.24%
+1.24%
2672
21Shares 2x Long Sui ETF
TXXS
47.250
+9.535
+25.28%
700.00
31.09K
0.04
46.520
18.300
+123.72%
+115.69%
+108.38%
+119.62%
+14.15%
-81.18%
-71.06%
2673
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.910
+0.080
+0.16%
700.00
34.23K
0.05
51.847
43.653
-0.49%
-0.45%
-4.46%
-2.67%
+5.01%
+8.24%
+8.28%
2674
T. Rowe Price Equity Income ETF
TEQI
51.660
+0.290
+0.56%
700.00
36.08K
0.08
53.350
41.926
-0.82%
-0.69%
-1.86%
+2.60%
+14.70%
+20.35%
+15.23%
2675
iShares ESG MSCI USA Leaders ETF
SUSL
137.150
+0.984
+0.72%
700.00
95.89K
0.04
139.195
109.611
+1.49%
+1.97%
+0.00%
+3.31%
+19.81%
+20.40%
+13.63%
2676
Hilton Small-MidCap Opportunity ETF
SMCO
27.730
+0.032
+0.12%
700.00
19.36K
0.06
31.168
25.197
-1.73%
-2.04%
-6.34%
-10.84%
+0.19%
+4.81%
+3.13%
2677
SGI U.S. Large Cap Core ETF
SGLC
46.020
+0.381
+0.83%
700.00
32.10K
0.12
46.250
35.880
+1.31%
+1.73%
+0.70%
+5.17%
+22.10%
+26.88%
+19.45%
2678
SEI QiM US Large Cap Low Volatility Active ETF
SELV
34.130
+0.020
+0.06%
700.00
23.88K
0.21
35.590
30.536
-1.61%
-0.81%
-3.85%
+4.89%
+5.84%
+10.72%
+6.62%
2679
Rockefeller U.S. Small-Mid Cap ETF
RSMC
27.780
+0.094
+0.34%
700.00
19.40K
0.47
29.630
24.170
+0.50%
-0.50%
-4.08%
-3.94%
+9.48%
+6.84%
+10.02%
2680
ROBO Global Robotics & Automation Index ETF
ROBO
81.060
+0.680
+0.85%
700.00
56.62K
0.00
90.510
62.533
+3.22%
+4.29%
-0.03%
-5.25%
+17.21%
+24.56%
+17.10%
2681
Columbia Research Enhanced Value ETF
REVS
33.310
+0.227
+0.69%
700.00
23.27K
0.03
34.550
26.673
-0.89%
-0.72%
-2.63%
+5.92%
+15.67%
+23.10%
+17.74%
2682
PIMCO RAFI ESG U.S. ETF
RAFE
50.070
+0.430
+0.87%
700.00
34.97K
0.01
50.836
39.267
+0.52%
+0.93%
-1.09%
+5.03%
+20.65%
+26.82%
+20.27%
2683
WisdomTree U.S. SmallCap Quality Growth Fund
QSML
32.800
+0.100
+0.31%
700.00
22.96K
0.58
35.370
26.523
-1.11%
-1.62%
-6.28%
-1.38%
+16.64%
+17.03%
+13.96%
2684
BondBloxx Private Credit CLO ETF
PCMM
50.010
+0.060
+0.12%
700.00
35.00K
0.01
51.140
47.385
+0.15%
+0.31%
+0.52%
+1.67%
+4.39%
+5.15%
+3.78%
2685
Nuveen ESG Large-Cap ETF
NULC
56.110
+0.127
+0.23%
700.00
39.23K
0.31
56.925
45.060
+2.00%
+2.34%
+0.49%
+3.47%
+19.49%
+20.56%
+17.07%
2686
Nuveen Growth Opportunities ETF
NUGO
44.435
+0.178
+0.40%
700.00
31.14K
0.44
44.830
34.280
+3.36%
+4.45%
+3.65%
+2.84%
+22.58%
+14.58%
+11.90%
2687
VanEck Onchain Economy ETF
NODE
41.550
-0.950
-2.24%
700.00
29.13K
0.04
54.320
30.360
+4.57%
+4.95%
+6.22%
-4.09%
+26.68%
+7.17%
+19.50%
2688
State Street My2031 Corporate Bond ETF
MYCK
23.980
+0.065
+0.27%
700.00
16.75K
0.33
24.738
23.910
-0.95%
-0.87%
-2.24%
-2.38%
-1.88%
-0.27%
-1.73%
2689
Manzil Russell Halal USA Broad Market ETF
MNZL
61.500
+0.182
+0.30%
700.00
43.15K
0.11
62.390
48.790
+2.25%
+3.36%
+2.10%
-0.54%
+21.23%
+22.77%
+19.31%
2690
REX WMT Growth & Income ETF
WMTI
19.250
+0.140
+0.73%
686.00
13.15K
0.03
24.422
18.439
+1.20%
+2.40%
+1.94%
-7.79%
-16.57%
+0.21%
-8.72%
2691
TBG Dividend Focus ETF
TBG
36.850
+0.100
+0.27%
680.00
24.97K
0.02
39.680
31.635
-2.39%
-2.78%
-6.61%
+0.71%
+6.29%
+14.43%
+11.44%
2692
GraniteShares YieldBOOST HOOD ETF
HOYY
4.840
-0.060
-1.22%
670.00
3.23K
0.02
9.557
4.800
-2.53%
-4.37%
-3.01%
-0.07%
+2.60%
-46.65%
-29.47%
2693
VanEck Consumer Discretionary TruSector ETF
TRUD
24.940
+0.035
+0.14%
665.00
16.59K
0.01
27.409
22.804
-0.46%
-0.78%
-4.51%
-3.81%
+5.98%
-2.40%
-4.41%
2694
Kurv Copper & Mining Enhanced Income ETF
KCOP
23.620
+0.125
+0.53%
660.00
15.53K
0.05
24.705
18.981
+1.51%
-0.34%
-6.58%
+9.23%
+13.09%
+2.15%
+2.15%
2695
Defiance Daily Target 2x Long RCAT ETF
RCAX
8.950
-0.425
-4.53%
655.00
6.01K
0.03
158.100
9.050
-12.75%
-34.70%
-48.51%
-69.88%
-86.31%
-91.69%
-91.69%
2696
US Treasury 5 Year Note ETF
UFIV
46.770
+0.130
+0.28%
650.00
30.41K
0.04
48.806
46.625
-0.72%
-0.81%
-2.21%
-2.36%
-2.60%
-1.55%
-2.63%
2697
AllianzIM U.S. Equity Buffer10 Sep ETF
SEPT
38.675
+0.170
+0.44%
649.00
25.06K
28.62
38.990
33.630
+0.86%
+1.34%
+0.63%
+2.85%
+11.62%
+13.07%
+9.80%
2698
PIMCO Inflation PLUS Active ETF
PCPI
50.140
+0.015
+0.03%
647.00
32.44K
0.33
54.807
49.610
+0.15%
+0.08%
+0.62%
+1.15%
+2.10%
+2.10%
+2.10%
2699
ProShares UltraShort Consumer Staples
SZK
21.589
-0.134
-0.62%
643.00
14.06K
0.04
23.054
18.288
-0.37%
-1.24%
+6.90%
-0.74%
-4.26%
-14.21%
-14.44%
2700
Monarch Select Subsector ETF Fund
MSSS
34.900
+0.140
+0.40%
643.00
22.49K
0.05
37.180
29.000
-0.57%
+0.03%
-4.47%
-2.57%
+15.16%
+15.92%
+15.40%