Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Pacer Trendpilot Fund of Funds ETF
TRND
37.040
+0.114
+0.31%
800.00
29.64K
0.39
39.090
29.902
+0.66%
+1.15%
-0.53%
-0.29%
+11.44%
+13.95%
+10.15%
2582
GraniteShares YieldBOOST Semiconductor ETF
SEMY
12.490
-0.125
-0.99%
800.00
10.01K
0.01
12.520
12.350
-0.32%
-1.92%
-1.67%
-7.08%
+15.16%
+31.39%
+31.71%
2583
Columbia Short Duration Bond ETF
SBND
18.360
-0.010
-0.05%
800.00
14.67K
0.01
18.578
18.270
-0.54%
-1.00%
-1.72%
-1.17%
-0.29%
+1.36%
-0.03%
2584
ALPS Strategic Income Fund
RIGS
21.990
-0.090
-0.41%
800.00
17.58K
0.14
22.671
20.127
-1.70%
-1.90%
-3.13%
-2.95%
-2.10%
-1.31%
-1.76%
2585
TCW Transform Systems ETF
PWRD
106.460
+0.930
+0.88%
800.00
85.27K
0.02
123.230
90.535
+2.71%
+1.05%
-1.79%
-13.23%
+8.22%
+11.22%
+11.01%
2586
Inspire 500 ETF
PTL
275.300
+0.798
+0.29%
800.00
219.53K
0.03
292.379
235.169
+0.42%
-0.25%
-3.19%
-3.89%
+9.26%
+12.79%
+11.50%
2587
Invesco Golden Dragon China ETF
PGJ
21.875
-0.145
-0.66%
800.00
17.50K
0.03
34.078
21.690
-1.66%
-2.26%
-8.97%
-3.08%
-15.17%
-33.75%
-23.83%
2588
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
PDN
46.405
+0.425
+0.92%
800.00
36.93K
0.27
47.940
38.560
-1.91%
-1.30%
-2.96%
+2.64%
+6.35%
+16.93%
+11.18%
2589
PGIM S&P 500 Buffer 20 ETF - May
PBMY
31.880
+0.054
+0.17%
800.00
25.47K
1.02
31.910
29.247
+0.51%
+0.95%
+0.52%
+2.12%
+4.97%
+8.37%
+6.08%
2590
TrueShares Structured Outcome (October) ETF
OCTZ
46.750
+0.195
+0.42%
800.00
37.31K
27.31
47.199
40.240
+1.16%
+1.68%
+0.46%
+2.31%
+13.13%
+13.12%
+9.86%
2591
Innovator Growth-100 Power Buffer ETF - June
NJUN
33.460
+0.040
+0.12%
800.00
26.78K
0.15
33.640
30.536
+2.23%
+2.76%
+2.71%
+1.89%
+6.24%
+9.13%
+6.22%
2592
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
GDMN
89.910
+0.720
+0.81%
798.00
71.16K
0.07
147.270
67.120
-4.20%
-3.94%
-14.94%
+23.62%
-13.10%
+23.43%
-3.77%
2593
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.390
+0.180
+0.47%
798.00
30.59K
0.25
40.590
33.756
-0.70%
-0.97%
-5.00%
-1.34%
+5.83%
+13.98%
+3.99%
2594
Strategas Macro Momentum ETF
SAMM
35.425
+0.277
+0.79%
797.00
28.23K
0.82
35.470
28.063
+3.67%
+5.76%
+7.16%
+9.71%
+15.73%
+25.11%
+17.91%
2595
KraneShares Global Carbon Strategy ETF
KRBN
34.060
+0.060
+0.18%
796.00
27.23K
0.06
36.500
27.000
-0.77%
-2.53%
-1.14%
+2.91%
+15.99%
+7.59%
-3.60%
2596
Innovator U.S. Equity Buffer ETF - June
BJUN
49.970
+0.180
+0.36%
789.00
39.34K
0.66
50.180
45.255
+0.79%
+1.33%
+0.58%
+2.61%
+7.32%
+9.86%
+6.87%
2597
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.760
+0.466
+0.75%
789.00
49.47K
0.15
65.305
55.628
+1.13%
+1.24%
-2.35%
+0.50%
+9.78%
+6.08%
+2.31%
2598
Alger Mid Cap 40 ETF
FRTY
23.630
-0.140
-0.59%
788.00
18.76K
0.09
24.817
18.460
+5.18%
+7.72%
+2.49%
-3.90%
+21.31%
+10.64%
+13.28%
2599
LHA Market State Tactical Q ETF
MSTQ
40.440
+0.249
+0.62%
787.00
31.69K
0.57
40.270
31.786
+3.83%
+5.16%
+4.60%
+0.84%
+21.88%
+19.03%
+16.66%
2600
iShares Infrastructure Active ETF
BILT
25.990
+0.020
+0.08%
781.00
20.30K
0.01
28.563
22.696
-3.34%
-4.16%
-7.67%
-7.17%
-6.38%
+8.15%
+5.42%
2601
WisdomTree Emerging Markets Local Debt Fund
ELD
28.075
-0.025
-0.09%
780.00
21.92K
0.12
29.241
26.308
-1.47%
-2.33%
-3.16%
-0.99%
+1.40%
+4.05%
+0.28%
2602
Fidelity Value Factor ETF
FVAL
81.990
+0.510
+0.63%
780.00
63.79K
0.03
83.710
66.944
-0.44%
+0.28%
-0.51%
+5.06%
+17.62%
+21.73%
+14.22%
2603
Opus Small Cap Value ETF
OSCV
39.995
+0.165
+0.41%
779.00
31.07K
0.03
43.290
35.630
-1.33%
-2.51%
-5.44%
-5.19%
+1.50%
+6.57%
+8.48%
2604
Corgi U.S. Energy 2x Daily ETF
XLEX
27.560
-0.780
-2.75%
778.00
21.64K
0.49
31.310
20.746
-6.51%
-8.35%
-1.43%
+32.55%
+8.24%
+8.24%
+8.24%
2605
State Street Real Estate Select Sector SPDR Premium Income ETF
XLRI
22.210
-0.055
-0.25%
777.00
17.26K
1.36
22.454
22.200
-2.20%
-2.36%
-6.38%
-3.67%
+1.19%
+1.79%
+1.74%
2606
Innovator Nasdaq-100 10 Buffer ETF Quarterly
QBUF
31.120
+0.035
+0.11%
775.00
24.09K
0.03
31.330
28.490
+1.50%
+1.70%
+1.48%
+1.25%
+6.01%
+8.71%
+6.26%
2607
Franklin U.S. Low Volatility High Dividend Index ETF
LVHD
41.980
+0.130
+0.31%
775.00
32.44K
0.01
46.098
38.419
-2.70%
-3.37%
-5.88%
-3.94%
-0.30%
+6.76%
+7.00%
2608
Fairlead Tactical Sector ETF
TACK
31.940
+0.090
+0.28%
769.00
24.52K
0.01
33.030
28.680
-0.38%
-0.03%
-2.71%
+1.01%
+5.01%
+9.37%
+7.38%
2609
Nuveen ESG Large-Cap Growth ETF
NULG
113.980
+0.400
+0.35%
769.00
87.61K
0.02
118.720
87.170
+3.04%
+3.08%
+0.07%
-2.66%
+23.52%
+16.09%
+16.51%
2610
3EDGE Dynamic Hard Assets ETF
EDGH
34.300
-0.040
-0.12%
761.00
26.08K
0.03
36.030
27.884
-0.23%
-1.21%
-2.93%
+7.86%
+0.06%
+21.77%
+12.79%