Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
iShares Morningstar U.S. Equity ETF
ILCB
106.760
+0.316
+0.30%
700.00
74.73K
0.11
108.115
86.752
+1.21%
+1.64%
+0.56%
+3.00%
+18.05%
+17.79%
+13.65%
2402
Principal Investment Grade Corporate ETF
IG
19.690
-0.039
-0.20%
700.00
13.78K
0.04
20.396
19.690
-1.79%
-1.28%
-2.48%
-3.50%
-2.47%
-1.43%
-2.54%
2403
iShares U.S. Tech Independence Focused ETF
IETC
115.040
+0.470
+0.41%
700.00
80.65K
0.17
118.536
84.232
+4.83%
+6.39%
+6.68%
+7.16%
+28.11%
+13.89%
+13.45%
2404
iShares iBonds Oct 2032 Term TIPS ETF
IBII
24.590
+0.040
+0.16%
700.00
17.20K
0.02
25.044
24.550
-1.07%
-1.86%
-3.11%
-3.02%
-2.63%
-1.59%
-1.70%
2405
Lazard Listed Infrastructure ETF
GLIX
25.470
-0.085
-0.33%
700.00
17.81K
0.09
29.816
24.523
-3.40%
-2.86%
-6.74%
-8.05%
-6.06%
+3.70%
+3.20%
2406
First Trust Managed Futures Strategy Fund
FMF
52.210
-0.205
-0.39%
700.00
36.54K
0.05
52.850
46.032
+0.33%
+0.82%
+3.94%
+4.17%
+1.79%
+13.85%
+11.90%
2407
First Trust Emerging Markets Local Currency Bond ETF
FEMB
28.600
+0.090
+0.32%
700.00
20.02K
0.03
30.350
27.500
-2.07%
-3.12%
-3.90%
-0.95%
+1.70%
+3.72%
+0.24%
2408
Fidelity Momentum Factor ETF
FDMO
96.120
+0.530
+0.55%
700.00
67.23K
0.00
98.870
76.511
+2.19%
+2.38%
+1.69%
-2.49%
+18.87%
+17.98%
+14.83%
2409
First Trust Alternative Absolute Return Strategy ETF
FAAR
32.110
-0.455
-1.40%
700.00
22.59K
0.03
35.642
26.522
-0.66%
-0.11%
+3.93%
+1.55%
-5.21%
+16.09%
+19.42%
2410
Defiance Daily Target 2X Long Copper Miners ETF
COPZ
15.800
-0.190
-1.19%
700.00
11.06K
0.20
26.400
11.850
-2.11%
-7.05%
-21.15%
+14.99%
+2.93%
-24.41%
-24.41%
2411
Invesco Golden Dragon China ETF
PGJ
21.890
-0.130
-0.59%
700.00
15.31K
0.30
34.078
21.690
-1.59%
-2.19%
-8.91%
-3.01%
-15.11%
-33.70%
-23.77%
2412
T. Rowe Price Equity Income ETF
TEQI
51.690
+0.320
+0.62%
700.00
36.08K
0.08
53.350
41.926
-0.82%
-0.69%
-1.86%
+2.60%
+14.70%
+20.35%
+15.23%
2413
State Street My2031 Corporate Bond ETF
MYCK
23.940
+0.025
+0.10%
700.00
16.75K
0.33
24.738
23.910
-0.95%
-0.87%
-2.24%
-2.38%
-1.88%
-0.27%
-1.73%
2414
FT Vest U.S. Equity Buffer & Premium Income ETF - December
XIDE
30.360
-0.015
-0.05%
700.00
21.25K
2.00
30.360
28.438
+0.07%
+0.20%
+0.40%
+1.47%
+5.18%
+6.56%
+4.92%
2415
OneAscent Core Plus Bond ETF
OACP
21.880
+0.020
+0.09%
700.00
15.32K
3.79
22.858
21.880
-1.38%
-1.06%
-2.38%
-2.96%
-2.25%
-1.16%
-2.33%
2416
BondBloxx Private Credit CLO ETF
PCMM
49.950
0.000
0.00%
700.00
35.00K
0.01
51.140
47.385
+0.15%
+0.31%
+0.52%
+1.67%
+4.39%
+5.15%
+3.78%
2417
GraniteShares YieldBOOST Semiconductor ETF
SEMY
12.500
-0.115
-0.91%
700.00
8.76K
0.02
12.520
12.350
-0.40%
-1.99%
-1.75%
-7.16%
+15.07%
+31.29%
+31.61%
2418
Horizon Digital Frontier ETF
YNOT
33.870
+0.220
+0.65%
700.00
23.70K
0.05
35.020
25.190
+2.94%
+3.63%
+4.30%
+2.23%
+25.51%
+20.77%
+20.09%
2419
FT Vest U.S. Equity Buffer & Premium Income ETF - June
XIJN
30.830
+0.005
+0.02%
700.00
21.58K
0.13
30.860
30.092
+0.13%
+0.44%
+0.46%
+1.83%
+3.71%
+6.44%
+4.73%
2420
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund
STPZ
51.850
+0.050
+0.10%
700.00
36.30K
0.02
52.735
51.800
-0.55%
-1.16%
-1.66%
-1.15%
-0.81%
+0.47%
+0.14%
2421
Virtus Silvant Growth Opportunities ETF
VGRO
25.660
+0.135
+0.53%
700.00
17.96K
5.22
27.117
21.461
+2.22%
+3.16%
+1.47%
-0.38%
+13.44%
+1.32%
+2.41%
2422
ProShares UltraPro Short MidCap400
SMDD
8.820
-0.060
-0.68%
700.00
6.17K
0.07
14.801
7.080
+0.80%
+2.37%
+14.46%
+17.90%
-19.50%
-33.17%
-28.04%
2423
SGI U.S. Large Cap Core ETF
SGLC
45.840
+0.201
+0.44%
700.00
32.10K
0.12
46.250
35.880
+1.31%
+1.73%
+0.70%
+5.17%
+22.10%
+26.88%
+19.45%
2424
Invesco International Corporate Bond ETF
PICB
22.390
+0.060
+0.27%
700.00
15.66K
0.08
24.089
22.290
-1.67%
-2.01%
-3.82%
-2.77%
-1.81%
-2.11%
-4.15%
2425
Rockefeller U.S. Small-Mid Cap ETF
RSMC
27.780
+0.094
+0.34%
700.00
19.40K
0.47
29.630
24.170
+0.50%
-0.50%
-4.08%
-3.94%
+9.48%
+6.84%
+10.02%
2426
US Treasury 6 Month Bill ETF
XBIL
50.100
+0.020
+0.04%
700.00
35.07K
0.02
50.100
49.822
+0.06%
+0.08%
+0.18%
+0.84%
+1.61%
+3.58%
+2.50%
2427
TrueShares S&P Autocallable High Income ETF
PAYH
25.200
+0.140
+0.56%
700.00
17.47K
0.09
26.383
18.598
+3.19%
+3.30%
+1.71%
+4.60%
+23.95%
+12.44%
+13.11%
2428
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
XFEB
38.300
+0.075
+0.20%
700.00
26.81K
0.00
38.310
34.610
+0.51%
+0.80%
+0.78%
+2.42%
+8.14%
+9.91%
+7.24%
2429
Innovator U.S. Equity Ultra Buffer ETF - April
UAPR
35.950
+0.070
+0.20%
700.00
25.12K
0.31
36.020
31.998
+0.45%
+0.76%
+0.73%
+2.38%
+7.34%
+12.12%
+9.70%
2430
Vanguard Target Maturity 2028 Corporate Bond ETF
VBCB
74.875
+0.020
+0.03%
700.00
52.41K
0.31
75.595
74.825
-0.27%
-0.31%
-0.67%
-0.07%
+0.59%
+1.24%
+1.24%