Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
JPMorgan Short Duration Core Plus ETF
JSCP
46.055
+0.015
+0.03%
300.00
13.81K
0.00
46.645
46.045
-0.64%
-0.81%
-1.59%
-1.21%
-0.54%
+1.22%
-0.26%
2192
JPMorgan California Tax Free Bond ETF
JCAL
47.670
-0.110
-0.23%
300.00
14.30K
0.01
50.039
47.660
-1.22%
-1.02%
-3.01%
-4.48%
-4.08%
-4.08%
-4.08%
2193
iShares Russell Top 200 Value ETF
IWX
110.660
+0.020
+0.02%
300.00
33.23K
0.01
113.950
85.425
-0.68%
-0.76%
-2.05%
+5.23%
+19.13%
+28.54%
+21.37%
2194
iShares LifePath Target Date 2045 ETF USD
ITDE
40.270
+0.010
+0.03%
300.00
12.08K
0.19
41.230
34.810
-0.20%
+0.22%
-1.43%
+0.52%
+11.68%
+15.54%
+11.23%
2195
State Street Income Allocation ETF
INKM
33.350
-0.400
-1.19%
300.00
10.01K
3.02
34.300
31.522
-2.49%
-2.37%
-4.44%
-2.86%
+0.31%
+5.16%
+3.18%
2196
iShares S&P Mid-Cap 400 Value ETF
IJJ
139.590
-0.130
-0.09%
300.00
41.91K
0.01
151.810
122.294
-1.99%
-3.11%
-5.97%
-5.51%
+5.09%
+10.00%
+6.81%
2197
VanEck International High Yield Bond ETF
IHY
21.030
-0.070
-0.33%
300.00
6.32K
0.06
21.655
21.030
-1.57%
-1.96%
-2.72%
-1.51%
+0.76%
+0.80%
-0.68%
2198
iShares U.S. Pharmaceuticals ETF
IHE
102.190
-0.150
-0.15%
300.00
30.67K
0.05
108.660
68.773
-0.08%
+0.91%
-3.53%
+3.21%
+17.79%
+49.86%
+21.22%
2199
VictoryShares International Free Cash Flow ETF
IFLO
35.910
+0.031
+0.09%
300.00
10.76K
0.03
37.689
26.283
-2.22%
-0.84%
-3.75%
+8.83%
+15.69%
+33.12%
+27.67%
2200
State Street SPDR Bloomberg International Corporate Bond ETF
IBND
29.980
-0.030
-0.10%
300.00
9.00K
0.02
32.597
29.970
-1.38%
-2.31%
-4.08%
-3.16%
-2.28%
-3.75%
-4.91%
2201
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.630
-0.010
-0.04%
300.00
7.69K
0.10
25.630
24.981
+0.08%
+0.12%
+0.15%
+0.56%
+1.08%
+2.26%
+1.57%
2202
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
24.210
0.000
0.00%
300.00
7.26K
0.06
24.855
24.200
-1.56%
-2.32%
-3.83%
-3.93%
-3.44%
-2.37%
-2.64%
2203
iShares iBonds Oct 2032 Term TIPS ETF
IBII
24.550
0.000
0.00%
300.00
7.37K
0.04
25.044
24.550
-1.23%
-2.02%
-3.27%
-3.17%
-2.79%
-1.75%
-1.86%
2204
iShares Interest Rate Hedged High Yield Bond ETF
HYGH
86.025
-0.285
-0.33%
300.00
25.81K
0.02
86.040
82.070
-0.64%
-0.30%
-0.42%
+0.91%
+3.39%
+5.92%
+4.17%
2205
Humilis US Focused Opportunities ETF
HIS
26.265
-0.027
-0.10%
300.00
7.88K
0.00
26.740
24.400
+0.54%
+1.59%
+0.41%
+4.85%
+5.78%
+5.78%
+5.78%
2206
Unlimited HFGM Global Macro ETF
HFGM
31.980
-0.205
-0.64%
300.00
9.57K
0.18
37.060
28.790
+0.38%
-0.17%
+1.88%
+4.71%
-0.84%
+13.34%
+10.89%
2207
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.100
-0.030
-0.06%
300.00
15.03K
0.29
50.120
48.885
-0.26%
-0.26%
-0.33%
+0.03%
+0.66%
+2.21%
+1.40%
2208
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.280
+0.230
+0.35%
300.00
19.58K
0.78
66.440
0.000
+0.23%
+0.86%
-0.38%
+2.90%
+15.45%
+17.93%
+14.02%
2209
Marketbeta INTL Equity ETF
GSID
75.640
+0.377
+0.50%
300.00
22.69K
0.02
78.820
63.684
-1.69%
-1.22%
-3.51%
+0.67%
+8.67%
+17.87%
+10.82%
2210
Direxion Daily GOOGL Bear 1X ETF
GGLS
58.370
+0.046
+0.08%
300.00
17.49K
0.01
64.370
50.365
+0.70%
-3.66%
-0.99%
+2.04%
-17.09%
-33.30%
-13.42%
2211
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
GEM
51.780
+0.360
+0.70%
300.00
15.52K
0.01
54.290
38.730
+1.09%
+1.17%
+1.01%
-0.42%
+20.06%
+31.36%
+24.41%
2212
Fidelity Real Estate Income ETF
FREI
24.130
-0.068
-0.28%
300.00
7.24K
0.03
27.810
24.130
-1.77%
-1.60%
-3.46%
-2.83%
-2.23%
-2.23%
-2.23%
2213
Fidelity Municipal Bond Opportunities ETF
FMUB
48.570
-0.155
-0.32%
300.00
14.57K
0.01
52.160
48.550
-1.92%
-1.71%
-3.41%
-4.98%
-3.00%
-1.27%
-2.57%
2214
First Trust New York Municipal High Income ETF
FMNY
24.910
-0.140
-0.56%
300.00
7.47K
0.18
26.707
24.910
-2.27%
-2.04%
-4.91%
-6.80%
-4.68%
-2.68%
-4.30%
2215
Invesco MSCI Sustainable Future ETF
ERTH
43.040
-0.037
-0.09%
300.00
12.93K
0.12
51.015
43.040
-2.45%
-3.54%
-7.42%
-9.01%
-8.46%
-7.02%
-7.87%
2216
Tradr 2X Long CIEN Daily ETF
CIEX
11.120
-0.090
-0.80%
400.00
4.53K
0.04
23.960
8.720
+7.53%
+11.13%
-26.36%
-49.71%
-49.71%
-49.71%
-49.71%
2217
Invesco BulletShares 2033 High Yield Corporate Bond ETF
BSJX
24.360
+0.060
+0.25%
300.00
7.31K
3.92
24.548
24.290
-1.56%
-1.59%
-2.89%
-2.24%
-0.34%
+1.52%
-0.55%
2218
Direxion Daily BA Bull 2X ETF
BOEU
26.700
+0.130
+0.49%
300.00
8.01K
0.01
51.391
26.380
-0.53%
-8.42%
-15.11%
-21.02%
-19.36%
-31.36%
-29.59%
2219
Leverage Shares 2X Long BMNR Daily ETF
BMNG
30.590
-1.340
-4.20%
300.00
9.20K
0.00
34.040
20.000
+29.07%
+22.42%
+10.31%
+235.05%
+30.73%
-91.04%
-51.90%
2220
Corgi ARM 2x Daily ETF
ARMA
17.580
+1.366
+8.43%
300.00
5.30K
0.33
28.980
9.545
+39.41%
+48.25%
+49.94%
-34.32%
-34.32%
-34.32%
-34.32%