Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
Fidelity Sustainable High Yield ETF
FSYD
47.340
-0.160
-0.34%
2.00K
94.81K
0.30
47.885
45.995
-1.07%
-1.01%
-2.08%
-1.72%
+1.09%
+3.35%
+1.87%
2042
iShares iBonds Dec 2046 Term Treasury ETF
IBGC
23.175
-0.261
-1.11%
2.00K
46.36K
0.20
25.035
23.395
-2.65%
-1.75%
-4.11%
-6.38%
-4.28%
-4.28%
-4.28%
2043
MarketDesk Focused U.S. Dividend ETF
FDIV
26.261
-0.214
-0.81%
2.00K
52.64K
0.23
28.493
25.355
-3.55%
-4.37%
-8.28%
-5.39%
-0.80%
+0.88%
-2.03%
2044
Zacks Earnings Consistent Portfolio ETF
ZECP
37.160
-0.010
-0.03%
2.00K
74.19K
0.10
38.780
32.980
-0.29%
-0.27%
-3.06%
-1.54%
+8.78%
+12.56%
+6.90%
2045
Northern Trust US Quality Low Volatility ETF
QLV
78.551
-0.099
-0.13%
2.00K
157.32K
0.15
80.630
70.163
-1.19%
-0.41%
-1.80%
+4.05%
+9.07%
+12.50%
+9.83%
2046
Invesco S&P SmallCap Consumer Staples ETF
PSCC
33.717
-0.166
-0.49%
2.00K
67.62K
0.26
38.220
30.371
-2.99%
-2.29%
-10.64%
-4.39%
+8.31%
+6.34%
+9.30%
2047
Corgi LRCX 2x Daily ETF
LRCC
16.798
+0.004
+0.02%
2.00K
32.13K
0.77
27.125
12.383
+28.93%
+4.09%
-6.88%
-21.25%
-21.25%
-21.25%
-21.25%
2048
YieldMax AAPL Option Income Strategy ETF
APLY
11.880
-0.100
-0.83%
1.99K
23.68K
0.04
11.145
0.000
-0.46%
+1.11%
+4.01%
+9.43%
+17.65%
+17.06%
+11.30%
2049
Avantis Responsible International Equity ETF
AVSD
80.110
-0.210
-0.26%
1.99K
158.69K
0.13
83.576
67.369
-1.57%
-0.94%
-3.51%
+0.68%
+9.50%
+17.25%
+9.87%
2050
Sprott Copper Miners ETF
COPP
42.710
-0.320
-0.74%
1.97K
83.99K
0.03
47.460
25.632
+0.99%
-0.21%
-8.01%
+11.51%
+17.98%
+65.69%
+22.70%
2051
Cambria Chesapeake Pure Trend ETF
MFUT
20.117
-0.025
-0.12%
1.97K
39.67K
0.22
22.000
15.260
-0.07%
-0.11%
+2.33%
+8.88%
+11.73%
+30.88%
+23.00%
2052
Invesco International Corporate Bond ETF
PICB
22.330
-0.043
-0.19%
1.97K
43.91K
0.05
24.089
22.290
-1.93%
-2.28%
-4.08%
-3.03%
-2.08%
-2.37%
-4.41%
2053
iShares ESG MSCI KLD 400 ETF
DSI
146.260
-0.210
-0.14%
1.96K
286.61K
0.02
148.930
116.846
+0.77%
+1.45%
-0.12%
+2.72%
+19.80%
+19.04%
+14.04%
2054
Infrastructure Capital Equity Income ETF
ICAP
28.077
-0.143
-0.51%
1.96K
54.52K
0.11
29.606
24.470
+0.22%
+0.21%
-3.71%
+1.79%
+10.75%
+12.07%
+8.37%
2055
SGI U.S. Large Cap Core ETF
SGLC
45.639
+0.009
+0.02%
1.96K
89.34K
0.23
46.250
35.880
+0.87%
+1.28%
+0.26%
+4.71%
+21.57%
+26.32%
+18.93%
2056
Direxion Daily PYPL Bull 2X ETF
PYPU
30.152
+0.158
+0.53%
1.95K
58.16K
0.23
44.630
19.688
-2.51%
-3.98%
-30.77%
+34.57%
+16.36%
+18.23%
+18.23%
2057
Fidelity AAA CLO ETF
FAAA
50.420
+0.030
+0.06%
1.93K
97.45K
0.03
50.122
48.787
+0.13%
+0.19%
+0.31%
+1.27%
+2.64%
+3.14%
+3.14%
2058
Roundhill AMZN WeeklyPay ETF
AMZW
34.558
+0.045
+0.13%
1.93K
65.71K
0.28
37.290
26.760
-1.54%
-1.78%
-5.32%
+5.43%
+21.61%
+12.79%
+6.92%
2059
Humilis US Focused Opportunities ETF
HIS
26.292
+0.016
+0.06%
1.93K
50.68K
0.00
26.740
24.400
+0.65%
+1.70%
+0.51%
+4.96%
+5.89%
+5.89%
+5.89%
2060
ALPS Clean Energy ETF
ACES
28.070
-0.640
-2.23%
1.93K
54.01K
0.11
42.976
27.880
-4.63%
-5.71%
-8.30%
-20.77%
-16.06%
-11.65%
-13.34%
2061
TrueShares Quarterly Bear Hedge ETF
QBER
23.840
+0.024
+0.10%
1.92K
45.80K
0.20
24.098
19.750
-0.50%
-0.17%
-0.17%
+0.17%
-0.79%
-0.35%
-0.54%
2062
Invesco DB Energy Fund
DBE
37.620
+0.540
+1.46%
1.91K
72.22K
0.05
39.000
17.015
+0.72%
-1.83%
+18.68%
+43.48%
+23.83%
+100.20%
+115.40%
2063
TrueShares Structured Outcome September ETF
SEPZ
46.310
-0.070
-0.15%
1.91K
88.36K
0.58
47.110
39.710
+0.51%
+0.98%
-0.07%
+1.91%
+13.39%
+12.87%
+9.58%
2064
Principal Value ETF
PY
56.410
-0.166
-0.29%
1.91K
107.53K
43.24
58.500
49.363
-1.49%
-0.78%
-3.00%
+5.17%
+10.18%
+10.81%
+9.07%
2065
T. Rowe Price Floating Rate ETF
TFLR
50.840
-0.035
-0.07%
1.90K
96.57K
0.01
48.716
48.200
-0.09%
+0.18%
+0.52%
+1.94%
+3.53%
+4.88%
+3.19%
2066
Calamos Nasdaq - 100 Structured Alt Protection ETF -June
CPNJ
27.807
+0.037
+0.13%
1.90K
52.78K
0.55
29.910
26.490
+0.71%
+0.82%
+0.74%
+0.64%
+2.36%
+4.56%
+3.01%
2067
FT Vest US Equity Buffer ETF - December
FDEC
56.025
+0.005
+0.01%
1.90K
106.43K
0.21
56.290
48.628
+0.53%
+1.07%
+0.75%
+2.86%
+11.94%
+14.50%
+9.46%
2068
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.242
-0.389
-0.60%
1.90K
122.16K
0.10
67.530
55.684
-2.52%
-3.49%
-3.42%
+2.33%
+4.37%
+13.91%
+7.53%
2069
GMO International Value ETF
GMOI
40.343
-0.027
-0.07%
1.90K
76.68K
0.04
42.150
29.975
-2.58%
-1.84%
-2.74%
+7.64%
+10.73%
+33.02%
+20.63%
2070
Direxion Daily CSCO Bull 2X ETF
CSCL
48.890
+0.450
+0.93%
1.90K
92.09K
0.04
77.687
23.056
-6.59%
-2.28%
-10.97%
-21.12%
+63.27%
+106.10%
+64.69%