Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Baron Technology ETF
BCTK
30.970
+0.031
+0.10%
2.68K
82.94K
0.07
32.620
0.000
+3.49%
+5.00%
+3.86%
-4.65%
+30.70%
--
+23.29%
1862
T. Rowe Price Capital Appreciation Premium Income ETF
TCAL
22.140
-0.060
-0.27%
2.67K
59.12K
15.78
22.444
20.987
-0.69%
-0.63%
-4.38%
+1.60%
+3.40%
+2.96%
+1.84%
1863
Vanguard Materials ETF
VAW
222.520
-2.460
-1.09%
2.66K
591.95K
0.05
243.505
188.186
-1.67%
-2.28%
-7.49%
-2.74%
-2.06%
+12.36%
+7.99%
1864
Bluemonte Core Bond ETF
BDBT
24.250
-0.072
-0.30%
2.65K
64.24K
0.06
24.974
22.646
-1.18%
-0.98%
-2.45%
-2.92%
-2.65%
-1.13%
-2.40%
1865
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
JAJL
30.308
-0.012
-0.04%
2.65K
80.14K
0.07
30.360
28.610
+0.24%
+0.44%
+0.29%
+1.33%
+4.22%
+5.88%
+4.29%
1866
ProShares Ultra S&P 500 Equal Weight
URSP
47.270
-0.460
-0.96%
2.63K
124.71K
0.15
53.570
36.534
-2.66%
-2.33%
-10.54%
-3.65%
+15.55%
+20.97%
+16.44%
1867
FT Vest U.S. Equity Max Buffer ETF - July
JULM
34.960
+0.003
+0.01%
2.62K
91.43K
1.91
35.020
33.110
+0.20%
+0.27%
+0.12%
+1.03%
+4.00%
+5.54%
+4.04%
1868
Avantis Emerging Markets Small Cap Equity ETF
AVEE
68.170
-0.190
-0.28%
2.62K
178.61K
0.75
71.929
60.021
-0.32%
-0.60%
-0.93%
-0.98%
+8.90%
+9.92%
+10.81%
1869
Invesco S&P MidCap Quality ETF
XMHQ
112.730
-0.750
-0.66%
2.62K
295.05K
6.44
119.985
97.024
-1.88%
-1.14%
-5.87%
-0.13%
+8.35%
+9.29%
+10.39%
1870
Cambria Emerging Shareholder Yield ETF
EYLD
48.010
-0.010
-0.02%
2.61K
125.07K
0.03
50.250
34.647
-2.04%
-2.77%
-1.25%
+5.73%
+16.08%
+36.41%
+26.89%
1871
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
AGZD
22.665
+0.016
+0.07%
2.61K
59.13K
18.68
22.653
21.447
+0.16%
+0.43%
+0.62%
+0.91%
+2.19%
+4.94%
+3.45%
1872
GraniteShares HIPS US High Income ETF
HIPS
11.045
-0.156
-1.39%
2.60K
28.75K
0.01
11.431
11.200
-3.75%
-4.21%
-6.18%
-2.55%
-0.33%
+2.82%
+1.75%
1873
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
99.230
-0.485
-0.49%
2.60K
258.37K
1.76
103.938
99.715
-1.43%
-1.18%
-2.73%
-3.32%
-3.12%
-2.01%
-2.91%
1874
FT Vest Emerging Markets Buffer ETF - March
TMAR
26.869
-0.115
-0.43%
2.60K
69.91K
168.54
27.230
21.830
+0.54%
+0.41%
+0.71%
+3.18%
+14.05%
+21.18%
+17.49%
1875
Monarch ProCap Index ETF
MPRO
31.729
-0.231
-0.72%
2.60K
82.52K
0.15
32.940
29.698
-0.88%
-0.74%
-3.05%
-2.81%
+1.53%
+6.84%
+4.22%
1876
Angel Oak Mortgage-Backed Securities ETF
MBS
8.295
-0.053
-0.63%
2.60K
21.58K
0.04
8.839
8.290
-1.25%
-1.54%
-2.99%
-3.04%
-2.55%
+0.07%
-1.71%
1877
Innovator U.S. Equity Power Buffer ETF - August
PAUG
46.760
+0.010
+0.02%
2.60K
121.34K
0.11
46.960
41.920
+0.33%
+0.69%
+0.28%
+2.45%
+9.00%
+10.78%
+8.12%
1878
Sterling Capital Multi-Strategy Income ETF
SCMC
24.530
-0.065
-0.26%
2.60K
63.71K
0.11
24.697
24.590
-0.73%
-0.57%
-1.28%
-1.14%
+0.48%
+1.06%
+1.20%
1879
BNY Mellon Enhanced Dividend and Income ETF
BEDY
28.870
-0.090
-0.31%
2.58K
74.76K
0.03
30.444
0.000
-1.53%
-1.94%
-3.96%
+1.55%
+10.64%
--
+14.49%
1880
Main Thematic Innovation ETF
TMAT
29.700
+0.100
+0.34%
2.57K
75.84K
0.33
31.460
22.260
+4.25%
+7.03%
+2.77%
-5.50%
+24.48%
+10.02%
+18.75%
1881
Global X Treasury Bond Enhanced Income ETF
TLTX
20.520
-0.200
-0.97%
2.57K
53.16K
0.06
23.785
20.520
-3.44%
-2.50%
-4.09%
-7.76%
-6.36%
-5.58%
-6.10%
1882
GraniteShares YieldBOOST MARA ETF
MAAY
5.160
+0.010
+0.19%
2.56K
13.19K
0.04
9.121
5.070
+0.10%
-0.08%
-1.80%
-5.22%
+4.83%
-41.86%
-19.31%
1883
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.300
-0.020
-0.06%
2.55K
87.46K
0.11
34.510
30.490
+2.45%
+3.19%
+3.10%
+1.52%
+8.66%
+10.97%
+7.73%
1884
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
23.030
0.000
0.00%
2.54K
58.56K
1.57
23.200
20.620
+0.44%
+0.96%
+0.39%
+2.31%
+9.19%
+10.80%
+7.85%
1885
Cambria Shareholder Yield ETF
SYLD
81.800
-0.190
-0.23%
2.54K
207.69K
46.86
87.330
64.431
-3.38%
-3.73%
-5.66%
+3.43%
+8.73%
+21.41%
+18.86%
1886
Motley Fool 100 Index ETF
TMFC
80.470
+0.130
+0.16%
2.54K
203.10K
0.10
81.400
63.760
+1.32%
+2.56%
+2.37%
+5.66%
+20.72%
+15.65%
+12.12%
1887
Invesco Water Resources ETF
PHO
68.080
-0.700
-1.02%
2.52K
172.29K
0.03
74.587
63.424
-0.54%
+0.01%
-5.64%
-1.45%
+1.28%
-2.89%
-2.98%
1888
Corgi ORCL 2x Daily ETF
ORAC
20.413
-1.407
-6.45%
2.52K
49.68K
0.46
29.070
14.670
-14.05%
-18.18%
-14.52%
-17.54%
-17.54%
-17.54%
-17.54%
1889
iShares MSCI Netherlands ETF
EWN
67.500
+0.230
+0.34%
2.52K
170.37K
0.02
71.845
54.457
+1.15%
-0.04%
-2.20%
-4.04%
+17.30%
+24.10%
+19.52%
1890
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.380
-0.480
-1.02%
2.52K
117.21K
43.16
50.262
41.410
-1.90%
-3.25%
-7.26%
-2.16%
+5.89%
+6.43%
+7.32%