Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
62.880
-0.050
-0.08%
3.53K
221.74K
0.06
63.956
51.167
+0.62%
+1.29%
+0.16%
+2.91%
+17.66%
+16.90%
+12.43%
1712
First Trust NASDAQ Technology Dividend Index Fund
TDIV
113.223
-1.647
-1.43%
3.52K
398.02K
0.02
128.023
0.000
-0.98%
-0.98%
-1.26%
-1.44%
+20.32%
+16.45%
+17.74%
1713
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
GDMN
89.190
-1.290
-1.43%
3.52K
310.23K
0.21
147.270
67.120
-4.54%
-4.28%
-15.24%
+23.17%
-13.41%
+22.99%
-4.12%
1714
AAM Transformers ETF
TRFM
59.320
-0.133
-0.22%
3.51K
208.76K
57.10
64.500
43.686
+2.31%
+2.90%
-0.52%
-6.09%
+24.98%
+24.04%
+24.49%
1715
Brookstone Yield ETF
BAMY
26.730
-0.096
-0.36%
3.50K
93.60K
1.17
26.400
26.810
-1.07%
-0.93%
-1.94%
-1.24%
+0.34%
+4.12%
+0.26%
1716
Leverage Shares 2X Long COIN Daily ETF
COIG
6.438
+0.063
+0.99%
3.50K
22.38K
0.02
52.000
3.500
+29.02%
+27.74%
+10.88%
+54.02%
-2.82%
-79.23%
-55.51%
1717
Thrivent Mid Cap Value ETF
TMVE
17.163
-0.099
-0.57%
3.50K
60.10K
0.48
18.260
0.000
-1.07%
-2.02%
-4.49%
-4.64%
+8.79%
--
+13.53%
1718
T-REX 2X Long LITE Daily Target ETF
LITU
19.471
-0.380
-1.91%
3.48K
67.50K
0.06
34.100
9.530
+7.22%
-4.37%
-7.79%
-10.77%
-36.28%
-36.28%
-36.28%
1719
Invesco S&P MidCap Value with Momentum ETF
XMVM
70.927
-0.523
-0.73%
3.48K
246.96K
0.16
76.010
57.292
-3.28%
-4.57%
-5.05%
+0.01%
+8.42%
+17.53%
+11.78%
1720
Eaton Vance Floating-Rate ETF
EVLN
48.720
-0.150
-0.31%
3.48K
169.81K
0.08
46.534
46.274
-0.27%
-0.17%
+0.47%
+2.09%
+4.12%
+4.81%
+3.44%
1721
REX NVDA Growth & Income ETF
NVII
24.440
-0.041
-0.17%
3.48K
84.67K
0.04
22.146
20.477
+1.92%
+2.35%
+7.78%
+13.85%
+26.17%
+27.95%
+22.89%
1722
First Trust Health Care AlphaDEX Fund
FXH
130.850
+0.150
+0.11%
3.46K
452.63K
0.08
135.820
0.000
-0.54%
+1.20%
-3.14%
+6.90%
+18.65%
+23.40%
+15.27%
1723
Defiance Nasdaq 100 Weekly Distribution ETF
QQQY
22.670
-0.160
-0.70%
3.45K
78.12K
0.07
18.901
17.139
+2.53%
+3.14%
+3.60%
+1.65%
+25.82%
+23.26%
+19.91%
1724
Pacer Swan SOS Moderate September ETF
MSEP
32.926
-0.029
-0.09%
3.45K
113.64K
0.77
33.175
32.067
+0.56%
+0.91%
+0.56%
+2.18%
+2.65%
+2.65%
+2.65%
1725
T-REX 2X Long AFRM Daily Target ETF
AFRU
9.100
+0.810
+9.77%
3.44K
29.72K
0.09
19.240
4.045
+2.36%
+8.85%
-16.24%
-31.01%
+88.80%
-51.24%
-38.18%
1726
FT Vest Nasdaq-100 Moderate Buffer ETF - August
QMAG
26.290
+0.010
+0.04%
3.42K
89.82K
47.44
26.450
22.640
+1.54%
+2.34%
+2.22%
+3.71%
+12.69%
+14.08%
+11.10%
1727
iShares Asia 50 ETF
AIA
143.110
-0.640
-0.45%
3.41K
487.68K
0.01
150.279
88.821
+1.99%
+2.65%
+3.21%
+1.02%
+35.99%
+56.00%
+47.30%
1728
iShares U.S. Basic Materials ETF
IYM
182.150
-1.590
-0.87%
3.41K
621.77K
0.02
197.359
137.661
-1.16%
-2.09%
-7.11%
+1.46%
+2.14%
+26.56%
+18.94%
1729
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
HDEF
32.910
+0.080
+0.24%
3.40K
111.85K
0.02
34.560
28.188
-2.43%
-1.73%
-4.08%
+2.40%
+3.29%
+17.38%
+9.08%
1730
WisdomTree International Quality Dividend Growth Fund
IQDG
42.795
-0.072
-0.17%
3.40K
145.33K
0.09
44.980
37.833
-1.57%
-1.33%
-4.45%
-0.66%
+6.66%
+11.21%
+4.76%
1731
iShares Bloomberg Roll Select Commodity Strategy ETF
CMDY
65.130
+0.220
+0.34%
3.40K
221.24K
0.02
66.160
47.635
-0.12%
-1.56%
+4.75%
+17.93%
+7.72%
+40.11%
+33.60%
1732
Amplify TLT U.S. Treasury 12% Option Income ETF
TLTP
19.310
-0.270
-1.38%
3.38K
65.84K
0.11
20.781
19.310
-2.58%
-1.56%
-3.45%
-5.72%
-4.87%
-3.63%
-4.44%
1733
iShares Government Money Market ETF
GMMF
100.245
+0.010
+0.01%
3.37K
338.13K
0.18
97.293
97.775
+0.00%
-0.02%
+0.12%
+0.66%
+1.50%
+3.45%
+2.40%
1734
Fidelity Yield Enhanced Equity ETF
FYEE
29.780
-0.020
-0.07%
3.37K
100.33K
0.02
30.520
25.635
-1.42%
-0.67%
-1.13%
+3.08%
+11.87%
+15.72%
+9.69%
1735
Leverage Shares 2X Long PLUG Daily ETF
PLUL
6.395
-0.455
-6.64%
3.37K
21.28K
0.09
36.660
6.130
-12.90%
-13.67%
-19.36%
-52.47%
-52.59%
-57.42%
-57.42%
1736
Fidelity Fundamental Large Cap Growth ETF
FFLG
34.200
+0.140
+0.41%
3.36K
114.26K
0.18
35.303
26.395
+2.86%
+4.21%
+3.98%
-1.38%
+20.89%
+17.98%
+14.26%
1737
Fidelity Fundamental Large Cap Core ETF
FFLC
59.540
-0.055
-0.09%
3.35K
199.41K
0.06
61.100
49.292
+0.39%
+0.52%
-0.52%
+1.07%
+15.08%
+16.52%
+12.08%
1738
Wahed Dow Jones Islamic World ETF
UMMA
36.850
-0.270
-0.73%
3.35K
123.08K
0.08
41.526
0.000
+0.63%
+0.87%
-2.00%
-6.65%
+19.46%
+35.71%
+24.95%
1739
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
36.800
-0.040
-0.11%
3.35K
123.13K
0.10
36.910
30.513
+1.18%
+2.17%
+2.21%
+3.34%
+16.13%
+19.15%
+13.13%
1740
SP Funds S&P World (ex-US) ETF
SPWO
33.620
-0.070
-0.21%
3.35K
112.19K
19.57
35.382
25.253
+1.88%
+1.97%
-0.21%
-2.62%
+19.22%
+29.55%
+23.96%