Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Schwab US Dividend Equity ETF
SCHD
33.280
-0.460
-1.36%
2.03M
67.87M
33.90
35.310
25.631
-1.67%
-2.39%
-5.23%
+4.21%
+9.93%
+25.81%
+23.31%
62
iShares MSCI EAFE ETF
EFA
104.800
-1.700
-1.60%
2.01M
210.48M
65.03
108.890
88.191
-0.20%
-1.64%
-3.67%
+1.32%
+7.97%
+17.09%
+10.88%
63
GraniteShares 2x Long COIN Daily ETF
CONL
6.510
-0.190
-2.84%
1.99M
13.15M
21.76
52.400
3.560
+41.92%
+22.64%
+3.50%
+41.61%
-5.52%
-81.09%
-55.63%
64
iShares Core U.S. Aggregate Bond ETF
AGG
95.410
-0.840
-0.87%
1.99M
189.84M
96.40
99.100
95.250
-0.40%
-1.29%
-2.29%
-2.97%
-1.96%
-0.83%
-1.87%
65
Invesco Preferred ETF
PGX
10.300
-0.050
-0.48%
1.97M
20.27M
124.53
11.096
10.250
-1.39%
-1.58%
-3.24%
-4.22%
-3.72%
-6.86%
-4.57%
66
Vanguard Total Bond Market ETF
BND
70.810
-0.600
-0.84%
1.92M
136.01M
100.57
73.488
70.681
-0.41%
-1.27%
-2.20%
-2.92%
-1.89%
-0.81%
-1.80%
67
State Street SPDR Bloomberg High Yield Bond ETF
JNK
93.970
-0.750
-0.79%
1.91M
179.33M
298.97
94.555
93.930
-0.46%
-1.14%
-1.78%
-0.90%
+1.16%
+2.40%
+1.02%
68
Fidelity Wise Origin Bitcoin Fund
FBTC
73.580
-1.430
-1.91%
1.90M
139.76M
379.12
110.240
50.490
+11.24%
+8.07%
+7.00%
+40.00%
+23.87%
-25.69%
-3.54%
69
Invesco Senior Loan ETF
BKLN
20.530
-0.040
-0.19%
1.87M
38.41M
69.78
20.580
19.487
-0.41%
-0.22%
+0.17%
+2.31%
+3.09%
+4.11%
+1.98%
70
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
24.550
-0.390
-1.56%
1.86M
45.84M
0.21
26.661
24.490
-0.57%
-1.72%
-3.25%
-6.42%
-4.50%
-4.68%
-4.62%
71
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.770
-0.870
-8.18%
1.83M
18.51M
31.18
28.010
5.300
-3.99%
-0.36%
+12.38%
-31.16%
-53.28%
-53.28%
-53.28%
72
Direxion Daily AAPL Bear 1X ETF
AAPD
10.175
+0.082
+0.81%
1.82M
18.50M
104.37
14.448
9.919
-2.82%
-7.83%
-9.39%
-18.27%
-26.10%
-26.42%
-21.40%
73
Direxion Daily S&P 500 Bear 3X ETF
SPXS
24.200
+0.530
+2.24%
1.77M
42.79M
55.56
44.433
23.740
-7.17%
-3.85%
-2.14%
-10.49%
-38.17%
-35.87%
-30.41%
74
ProShares UltraShort Silver
ZSL
24.420
+2.050
+9.16%
1.72M
41.65M
0.37
35.270
14.400
-4.01%
+8.01%
+12.64%
-23.26%
+8.15%
-85.97%
-54.27%
75
SPDR Gold Shares
GLD
392.880
-7.190
-1.80%
1.67M
654.76M
70.65
509.700
342.140
+0.27%
-2.62%
-8.24%
+6.57%
-10.29%
+14.41%
-0.89%
76
GraniteShares 2x Short TSLA Daily ETF
TSDD
7.120
-0.030
-0.42%
1.65M
11.70M
72.99
12.550
6.570
-11.57%
-6.82%
-18.65%
-2.87%
-28.18%
-23.90%
-8.02%
77
iShares Core MSCI EAFE ETF
IEFA
97.820
-1.650
-1.66%
1.60M
156.42M
159.59
101.440
82.078
-0.14%
-1.59%
-3.52%
+1.57%
+8.19%
+17.17%
+11.15%
78
State Street Technology Select Sector SPDR ETF
XLK
195.340
-0.930
-0.47%
1.53M
299.22M
74.26
196.680
126.529
+6.20%
+3.98%
+7.48%
+5.36%
+44.97%
+40.84%
+36.01%
79
iShares JP Morgan USD Emerging Markets Bond ETF
EMB
92.660
-1.050
-1.12%
1.48M
137.59M
84.81
94.870
90.461
-0.42%
-1.59%
-2.42%
-3.04%
+0.87%
+2.11%
-0.35%
80
iShares Core S&P Mid-Cap ETF
IJH
73.030
-0.440
-0.60%
1.47M
107.91M
76.98
78.710
61.619
+0.33%
-2.04%
-4.07%
-4.56%
+7.52%
+13.40%
+11.20%
81
Schwab U.S. Broad Market ETF
SCHB
29.550
-0.310
-1.04%
1.47M
43.57M
87.27
30.150
24.216
+1.60%
+0.46%
-0.22%
+2.80%
+17.05%
+16.68%
+13.21%
82
State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP
182.650
+1.040
+0.57%
1.41M
257.88M
132.01
200.890
120.150
-4.75%
-6.32%
-0.02%
+17.58%
+5.00%
+37.25%
+45.99%
83
iShares National Muni Bond ETF
MUB
102.040
-0.710
-0.69%
1.36M
138.42M
42.39
106.967
101.690
-0.76%
-1.40%
-3.09%
-4.49%
-2.72%
-0.93%
-2.68%
84
iShares MBS ETF
MBB
90.530
-0.920
-1.01%
1.34M
121.52M
35.60
94.584
90.280
-0.74%
-1.82%
-3.09%
-3.61%
-2.62%
-0.67%
-2.17%
85
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
514.300
-3.700
-0.71%
1.33M
685.33M
136.20
546.297
448.277
-0.18%
-1.87%
-3.91%
-1.31%
+11.02%
+12.94%
+7.94%
86
JPMorgan Ultra-Short Income ETF
JPST
50.340
-0.030
-0.06%
1.28M
64.44M
0.14
50.380
50.335
-0.02%
-0.12%
-0.08%
+0.54%
+1.51%
+3.43%
+2.23%
87
T-Rex 2X Long MSTR Daily Target ETF
MSTU
45.010
-2.710
-5.68%
1.27M
59.43M
60.52
50.000
44.600
+59.72%
+42.13%
+46.79%
+143.31%
+9.20%
-90.59%
-46.13%
88
ProShares Ultra VIX Short-Term Futures ETF
UVXY
17.040
+0.410
+2.47%
1.27M
21.55M
145.76
68.450
16.570
-7.83%
-7.13%
-9.92%
-33.61%
-66.21%
-68.30%
-52.49%
89
Vanguard Long-Term Corporate Bond ETF
VCLT
70.540
-1.130
-1.58%
1.27M
89.61M
87.25
75.389
70.335
-0.55%
-1.27%
-2.47%
-5.76%
-3.03%
-3.68%
-3.49%
90
Vanguard FTSE Developed Markets ETF
VEA
71.420
-1.290
-1.77%
1.25M
89.74M
55.78
74.035
57.441
+0.23%
-1.92%
-3.21%
+0.71%
+10.23%
+23.01%
+15.13%