Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
ProShares UltraShort Energy
DUG
14.980
-0.080
-0.53%
36.81K
544.76K
0.24
36.233
13.680
+3.06%
+6.85%
-3.45%
-28.63%
-16.50%
-53.05%
-53.41%
722
Teucrium 2x Long Daily XRP ETF
XXRP
37.650
+1.890
+5.29%
36.80K
1.35M
0.05
41.605
19.330
+36.31%
+14.37%
-0.24%
+73.34%
-3.21%
-89.31%
-60.53%
723
iShares S&P 500 Value ETF
IVE
231.580
-0.340
-0.15%
36.98K
8.56M
0.05
239.930
199.977
+0.15%
-1.03%
-2.47%
+1.95%
+9.93%
+14.54%
+10.04%
724
Janus Henderson B-BBB CLO ETF
JBBB
47.685
+0.065
+0.14%
36.59K
1.74M
0.15
47.685
45.110
+0.67%
+0.56%
+0.65%
+1.84%
+4.20%
+5.29%
+4.02%
725
NEOS MLP & Energy Infrastructure High Income ETF
MLPI
51.880
-0.210
-0.40%
36.51K
1.90M
0.11
55.734
44.570
-1.14%
-5.14%
-3.53%
-4.16%
-1.06%
+16.31%
+14.17%
726
Grayscale Chainlink Trust ETF
GLNK
11.930
+1.050
+9.65%
36.26K
417.36K
0.07
36.000
6.250
+23.50%
+13.29%
+17.54%
+79.94%
+48.75%
-45.97%
+9.51%
727
MFS Blended Research International Equity ETF
BRIE
30.560
-0.150
-0.49%
36.20K
1.11M
0.11
31.570
24.672
+0.16%
-1.86%
-2.54%
+1.52%
+11.30%
+23.12%
+15.47%
728
iShares Fallen Angels USD Bond ETF
FALN
26.290
-0.070
-0.27%
36.03K
947.64K
0.11
26.360
26.260
-0.57%
-1.52%
-2.52%
-1.92%
+1.05%
+1.26%
+0.56%
729
MFS Active Intermediate Muni Bond ETF
MFSM
23.805
-0.097
-0.41%
35.79K
853.18K
0.51
25.033
22.904
-1.19%
-2.10%
-3.72%
-5.03%
-3.09%
-0.85%
-2.69%
730
Leverage Shares 2X Long UNH Daily ETF
UNHG
17.830
+0.307
+1.75%
35.73K
631.25K
0.07
27.590
9.145
-0.86%
-8.95%
-11.44%
-23.64%
+70.62%
-9.92%
+6.19%
731
Franklin Municipal Income ETF
FTMU
7.420
-0.020
-0.27%
35.57K
264.00K
0.18
7.799
0.000
-1.33%
-2.11%
-3.94%
-5.71%
-2.88%
--
-2.36%
732
T-Rex 2X Long HOOD Daily Target ETF
ROBN
37.600
-1.000
-2.59%
35.56K
1.34M
0.04
118.419
14.490
+32.63%
+8.08%
+10.69%
+20.82%
+114.61%
-54.49%
-30.55%
733
Pacer Global Cash Cows Dividend ETF
GCOW
45.420
0.000
0.00%
35.47K
1.61M
0.33
47.608
37.132
-1.69%
-2.09%
-4.46%
+4.88%
+0.31%
+21.61%
+13.25%
734
First Trust Core Investment Grade ETF
FTCB
19.910
-0.160
-0.80%
35.39K
705.81K
0.08
20.563
19.890
-1.39%
-2.45%
-3.44%
-4.28%
-3.00%
-1.71%
-3.10%
735
iShares Core 1-5 Year USD Bond ETF
ISTB
47.260
-0.035
-0.07%
37.18K
1.76M
0.06
47.838
47.240
-0.34%
-1.00%
-1.44%
-1.08%
-0.38%
+0.96%
-0.25%
736
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
95.670
-0.490
-0.51%
35.41K
3.39M
0.37
100.819
95.670
-1.24%
-1.90%
-3.39%
-4.54%
-3.04%
-1.73%
-3.14%
737
Goldman Sachs Ultra Short Bond ETF
GSST
50.465
+0.015
+0.03%
35.17K
1.77M
0.25
50.470
49.503
+0.09%
+0.07%
+0.15%
+0.87%
+1.94%
+3.96%
+2.72%
738
State Street SPDR Dow Jones REIT ETF
RWR
106.550
+0.230
+0.22%
35.10K
3.74M
0.30
119.650
94.065
-1.83%
-3.34%
-7.57%
-7.11%
+5.83%
+10.82%
+10.10%
739
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
LQDW
22.920
-0.080
-0.35%
34.95K
801.74K
1.18
23.000
22.860
+0.00%
-1.04%
-1.57%
-2.58%
-0.39%
+1.56%
-0.30%
740
Tradr 2X Long IBM Daily ETF
IBX
16.520
-0.780
-4.51%
34.75K
574.74K
0.08
42.330
12.914
-8.43%
-11.04%
-7.29%
-42.68%
-31.05%
-29.63%
-29.63%
741
KraneShares Mount Lucas Managed Futures Index Strategy ETF
KMLM
30.990
-0.080
-0.26%
34.94K
1.09M
0.12
31.280
25.770
-0.16%
+1.71%
+7.53%
+13.31%
+10.72%
+20.90%
+19.42%
742
State Street Bridgewater All Weather ETF
ALLW
29.185
-0.074
-0.25%
34.76K
1.01M
0.07
30.495
26.194
-0.49%
-2.26%
-4.11%
-0.44%
+0.74%
+10.75%
+6.17%
743
ProShares Short High Yield
SJB
15.340
+0.045
+0.29%
34.39K
526.91K
0.20
15.530
15.050
+0.00%
+0.79%
+1.52%
+1.32%
+0.24%
+2.35%
+1.91%
744
T. Rowe Price Capital Appreciation Equity ETF
TCAF
42.560
+0.050
+0.12%
34.37K
1.46M
0.07
43.135
34.430
+1.53%
+0.40%
-0.16%
+4.26%
+19.05%
+14.70%
+11.36%
745
iShares Russell 2000 Value ETF
IWN
213.190
-0.130
-0.06%
33.99K
7.23M
0.09
227.860
166.723
-1.24%
-3.31%
-5.10%
-3.66%
+12.16%
+22.01%
+18.40%
746
Direxion Daily Gold Miners Index Bear 2X ETF
DUST
36.700
+1.360
+3.85%
34.00K
1.25M
0.03
72.910
33.987
+0.08%
+14.29%
+26.20%
-41.85%
-20.24%
-69.40%
-49.78%
747
iShares Micro-Cap ETF
IWC
187.460
-0.360
-0.19%
34.47K
6.45M
0.17
203.280
142.482
-0.11%
-2.59%
-5.63%
-5.58%
+17.05%
+26.22%
+19.38%
748
WisdomTree Quantum Computing Fund
WQTM
32.330
+0.160
+0.50%
33.47K
1.07M
0.22
41.375
23.180
+4.09%
+1.03%
-1.76%
-12.90%
+30.00%
+6.74%
+24.92%
749
First Trust Smith Unconstrained Bond ETF
UCON
23.955
-0.205
-0.85%
33.35K
800.36K
0.06
24.766
23.629
-1.30%
-2.15%
-2.94%
-3.17%
-1.52%
-0.64%
-1.96%
750
ProShares Short MSCI Emerging Markets
EUM
15.590
+0.120
+0.78%
33.29K
519.75K
0.57
20.996
14.851
-3.05%
+0.91%
-0.51%
-0.83%
-17.39%
-23.62%
-21.23%