Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Calamos S&P 500 Structured Alt Protection ETF - April
CPSP
27.235
-0.014
-0.05%
0.00
0.00
1.36
27.250
25.660
+0.24%
+0.17%
+0.28%
+1.36%
+2.95%
+5.93%
+4.49%
4622
Calamos Russell 2000 Structured Alt Protection ETF - April
CPRA
27.845
-0.055
-0.20%
0.00
0.00
--
27.959
26.030
+0.07%
-0.14%
-0.25%
+0.72%
+3.32%
+6.71%
+4.92%
4623
F/m Compoundr High Yield Bond ETF
CPHY
50.920
-0.152
-0.30%
0.00
0.00
--
51.969
50.165
-0.39%
-1.10%
-1.73%
-1.07%
+0.92%
+0.53%
-0.35%
4624
Roundhill COST WeeklyPay ETF
COSW
36.160
-0.230
-0.63%
0.00
0.00
0.10
43.460
35.900
+0.86%
-0.33%
-7.67%
-6.43%
-12.91%
-8.35%
+2.64%
4625
Defiance Daily Target 2X Long Copper Miners ETF
COPZ
15.990
-0.237
-1.46%
0.00
0.00
0.04
26.400
11.850
+6.48%
-17.88%
-20.71%
+20.56%
+1.77%
-22.37%
-22.37%
4626
Global X Commodity Strategy ETF
COMD
30.509
+0.121
+0.40%
0.00
0.00
--
30.945
24.240
-0.72%
-0.18%
+4.83%
+19.71%
+13.65%
+22.28%
+22.28%
4627
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
22.636
-0.519
-2.24%
0.00
0.00
--
26.783
21.179
+1.92%
+0.92%
-1.88%
-13.61%
+3.67%
-8.18%
-2.35%
4628
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4629
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4630
Wayfinder Dynamic U.S. Interest Rate ETF
CMBO
101.680
+0.010
+0.01%
0.00
0.00
--
103.570
100.010
+0.06%
-1.77%
-1.61%
-0.91%
+0.01%
+1.45%
+0.92%
4631
Corgi U.S. Equities 15% Structured Buffer ETF
CMAY
25.979
-0.063
-0.24%
0.00
0.00
0.03
26.042
24.850
+0.84%
+0.23%
+0.34%
+1.72%
+3.42%
+3.42%
+3.42%
4632
Corgi Mag 7 ETF
CMAG
26.890
+0.053
+0.20%
0.00
0.00
0.18
27.880
23.060
+2.62%
+3.04%
+4.37%
+12.49%
+4.60%
+4.60%
+4.60%
4633
Billionaires Club ETF
CLUB
26.033
-0.441
-1.67%
0.00
0.00
--
27.219
22.360
+1.16%
-0.36%
+0.22%
+5.20%
+1.26%
+1.26%
+1.26%
4634
NYLIM Investment Grade CLO ETF
CLOO
25.205
0.000
0.00%
0.00
0.00
--
25.047
24.594
+0.08%
+0.12%
+0.71%
+1.57%
+2.48%
+2.48%
+2.48%
4635
Crossmark Large Cap Value ETF
CLCV
30.580
-0.087
-0.28%
0.00
0.00
--
32.010
24.923
-0.72%
-1.90%
-2.64%
+2.38%
+14.86%
+19.84%
+15.23%
4636
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
CJUN
25.482
-0.102
-0.40%
0.00
0.00
--
25.584
24.620
+1.16%
+0.54%
+0.41%
+2.49%
+1.54%
+1.54%
+1.54%
4637
Corgi U.S. Equities 15% Structured Buffer ETF - July Series
CJUL
25.712
-0.083
-0.32%
0.00
0.00
--
25.795
24.885
+1.05%
+0.46%
+0.46%
+2.50%
+2.50%
+2.50%
+2.50%
4638
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.573
-0.126
-0.51%
0.00
0.00
--
24.900
24.573
-0.31%
-0.92%
-1.43%
-1.12%
-0.84%
-0.84%
-0.84%
4639
Corgi CRCL 2x Daily ETF
CIR
37.280
+0.434
+1.18%
0.00
0.00
--
56.480
18.459
+27.86%
-7.17%
-9.33%
-32.87%
-34.20%
+48.87%
+47.92%
4640
Corgi CIFR 2x Daily ETF
CIFC
9.125
+0.207
+2.32%
0.00
0.00
0.19
25.120
6.066
+19.45%
+13.27%
+15.71%
-63.61%
-63.61%
-63.61%
-63.61%
4641
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.340
-0.169
-0.69%
0.00
0.00
--
24.942
24.340
-0.52%
-1.48%
-2.40%
-2.31%
-1.88%
-1.88%
-1.88%
4642
Corgi 0-3 Month T-Bill ETF
CGOV
25.020
-0.025
-0.10%
0.00
0.00
0.89
24.996
24.180
+0.00%
+0.04%
+0.19%
+0.73%
+1.01%
+1.01%
+1.01%
4643
Columbia Corporate Bond ETF
CCRP
18.955
-0.186
-0.97%
0.00
0.00
--
19.616
18.955
-0.64%
-1.15%
-1.90%
-3.20%
-1.64%
-1.97%
-1.85%
4644
Corgi China 2x Daily ETF
CCPX
21.510
-0.221
-1.02%
0.00
0.00
--
25.040
19.005
+2.37%
-1.93%
-7.69%
+13.63%
-9.00%
-9.00%
-9.00%
4645
Simplify Chinese Commodities Strategy No K-1 ETF
CCOM
23.812
+0.229
+0.97%
0.00
0.00
--
26.979
1.472
-3.58%
-3.81%
-0.43%
-1.66%
-3.70%
+1360.85%
+2913.00%
4646
Concourse Capital Focused Equity ETF
CCFE
24.020
-0.292
-1.20%
0.00
0.00
--
31.910
24.231
-0.19%
-4.16%
-7.22%
-11.36%
-6.28%
-11.55%
-8.09%
4647
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
CBXY
24.012
-0.107
-0.44%
0.00
0.00
0.74
26.096
21.710
+2.86%
+2.48%
+2.66%
+9.02%
+9.32%
-4.95%
+3.71%
4648
Calamos Bitcoin 90 Series Structured Alt Protection ETF- October
CBXO
22.200
-0.015
-0.07%
0.00
0.00
--
24.925
22.020
+0.07%
+0.07%
+0.02%
+0.82%
+0.43%
-10.73%
-2.95%
4649
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
CBXL
21.431
-0.124
-0.58%
0.00
0.00
--
24.651
19.666
+2.97%
+2.30%
+2.28%
+8.57%
+6.15%
-12.17%
-3.25%
4650
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
CBTY
22.489
-0.176
-0.78%
0.00
0.00
--
26.699
19.150
+4.76%
+4.12%
+4.38%
+15.03%
+13.98%
-11.39%
+2.36%