Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
CORE16 Best of Breed Premier Index ETF
BOBP
29.969
-0.125
-0.42%
0.00
0.00
--
33.860
24.510
+2.63%
-0.36%
-1.04%
-9.03%
+14.85%
+16.50%
+16.28%
4532
Quadratic Deflation ETF
BNDD
97.950
-0.211
-0.21%
0.00
0.00
--
98.656
94.236
+0.25%
+1.61%
+1.76%
-2.21%
+1.82%
+2.60%
+5.31%
4533
Northern Trust Core Select Bond ETF
BNDC
21.195
-0.091
-0.43%
0.00
0.00
0.12
21.813
21.240
-0.50%
-1.32%
-2.26%
-2.68%
-1.98%
-1.05%
-1.92%
4534
Invesco Bloomberg MVP Multi-factor ETF
BMVP
52.330
-0.259
-0.49%
0.00
0.00
2.57
55.180
46.795
-2.05%
-2.38%
-4.21%
+2.09%
+5.10%
+9.43%
+8.13%
4535
iShares Health Innovation Active ETF
BMED
34.247
-0.393
-1.13%
0.00
0.00
1.25
34.860
25.721
+2.04%
+3.65%
-1.64%
+11.29%
+18.31%
+31.28%
+13.27%
4536
Innovator U.S. Equity Buffer ETF - May
BMAY
48.655
+0.035
+0.07%
0.00
0.00
0.08
48.920
43.490
+1.31%
+0.59%
+0.50%
+3.10%
+7.88%
+11.25%
+8.49%
4537
Bluemonte Diversified Income ETF
BLUI
25.040
-0.084
-0.33%
0.00
0.00
--
25.275
25.124
-0.62%
-1.74%
-2.34%
-1.46%
+0.98%
+3.79%
+2.55%
4538
Impax Global Sustainable Infrastructure ETF
BLDX
24.700
0.000
0.00%
0.00
0.00
0.03
31.935
0.000
-1.45%
-3.24%
-6.37%
-5.62%
-3.69%
--
--
4539
Cambria Global Real Estate ETF
BLDG
25.370
-0.013
-0.05%
0.00
0.00
0.15
29.320
23.365
-2.25%
-4.93%
-6.89%
-6.46%
+5.97%
+3.08%
+5.22%
4540
Siren NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
4541
Corgi Crypto Infrastructure ETF
BLCK
25.729
-0.865
-3.25%
0.00
0.00
7.50
29.680
20.859
+12.38%
+4.20%
+3.93%
+2.78%
-9.32%
-9.32%
-9.32%
4542
BNY Mellon US Small Cap Core Equity ETF
BKSE
42.170
-0.170
-0.40%
0.00
0.00
--
46.023
42.310
-0.59%
-2.34%
-5.48%
-4.75%
+11.45%
+17.39%
+13.60%
4543
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.892
-0.103
-0.40%
0.00
0.00
12.96
26.246
23.931
+3.13%
+2.04%
+1.94%
+4.93%
+6.10%
+6.10%
+6.10%
4544
iShares MSCI BIC ETF
BKF
39.340
-0.414
-1.04%
0.00
0.00
0.06
45.548
38.390
+1.80%
-0.89%
-2.61%
+2.98%
-2.02%
-10.08%
-8.91%
4545
BNY Mellon Emerging Markets Equity ETF
BKEM
30.670
-0.227
-0.73%
0.00
0.00
0.04
33.214
28.121
+2.93%
-1.00%
+0.89%
-0.20%
+17.17%
+29.41%
+24.92%
4546
BNY Mellon Concentrated International ETF
BKCI
52.204
-0.069
-0.13%
0.00
0.00
0.07
55.310
47.830
+0.34%
-1.14%
-4.31%
-2.67%
+4.50%
+3.58%
+1.36%
4547
Global X Blockchain & Bitcoin Strategy ETF
BITS
69.820
-0.637
-0.90%
0.00
0.00
--
97.011
48.727
+13.00%
+7.22%
+7.03%
+20.40%
+36.26%
-10.49%
+12.70%
4548
Tuttle Capital Bitcoin 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
4549
Nomura Global Listed Infrastructure ETF
BILD
27.954
-0.485
-1.71%
0.00
0.00
--
30.772
26.303
-2.15%
-4.22%
-6.70%
-6.13%
-6.37%
+5.98%
+2.58%
4550
ProShares Ultra Nasdaq Biotechnology
BIB
114.201
+2.164
+1.93%
0.00
0.00
0.32
126.399
55.245
+2.80%
-0.68%
-10.51%
+11.50%
+35.68%
+95.08%
+40.45%
4551
Xtrackers USD High Yield BB-B ex Financials ETF
BHYB
53.050
-0.391
-0.73%
0.00
0.00
12580.64
51.960
53.050
-0.43%
-1.16%
-1.65%
-0.60%
+1.37%
+2.86%
+1.36%
4552
Nicholas Bitcoin Tail ETF
BHDG
20.880
+0.265
+1.29%
0.00
0.00
0.08
26.670
20.510
-9.57%
-7.88%
-6.89%
-17.58%
-19.72%
-18.39%
-18.39%
4553
iShares Large Cap Growth Active ETF
BGRO
44.010
-0.228
-0.52%
0.00
0.00
1.64
44.780
33.209
+4.04%
+2.08%
+3.55%
+4.81%
+26.24%
+14.95%
+15.54%
4554
Baillie Gifford International Alpha ETF
BGIA
25.214
-0.417
-1.63%
0.00
0.00
--
25.970
23.971
+1.26%
-1.09%
-2.78%
+2.46%
+1.07%
+1.07%
+1.07%
4555
Baillie Gifford Emerging Markets ETF
BGEG
23.515
-0.190
-0.80%
0.00
0.00
--
25.310
21.430
+3.31%
-1.24%
+0.65%
-1.16%
-6.09%
-6.09%
-6.09%
4556
Baillie Gifford International Concentrated Growth ETF
BGCG
27.140
-0.194
-0.71%
0.00
0.00
0.02
28.950
24.940
+1.94%
-0.77%
-5.58%
+5.24%
+4.03%
+4.03%
+4.03%
4557
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF
BFXU
23.760
-0.244
-1.02%
0.00
0.00
--
24.170
20.701
+2.28%
+0.83%
+0.21%
+3.47%
+14.78%
+14.78%
+14.78%
4558
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.999
-0.044
-0.26%
0.00
0.00
0.63
20.705
16.780
-0.17%
-0.15%
-0.50%
+0.41%
-0.66%
-15.82%
-6.71%
4559
FT Vest Bitcoin Strategy Floor15 ETF - July
BFJL
19.093
-0.080
-0.42%
0.00
0.00
--
21.204
16.665
+3.45%
+2.96%
+3.43%
+14.09%
+13.82%
-6.16%
+5.50%
4560
FT Vest Bitcoin Strategy Floor15 ETF - January
BFJA
19.355
-0.262
-1.34%
0.00
0.00
--
20.615
17.165
+5.95%
+4.06%
+3.25%
+12.20%
+5.76%
-3.80%
-3.80%