Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Tremblant Global ETF
TOGA
29.340
-0.177
-0.60%
100.00
2.93K
2.19
36.065
26.060
-1.38%
-1.96%
-7.60%
-5.63%
+6.55%
-17.74%
-14.40%
3842
T. Rowe Price Short Municipal Income ETF
TMNS
48.938
-0.116
-0.24%
100.00
4.89K
0.12
49.721
49.054
-0.80%
-0.73%
-1.72%
-1.76%
-0.87%
+0.33%
-0.24%
3843
Motley Fool Small-Cap Growth ETF
TMFS
32.930
+0.157
+0.48%
100.00
3.29K
0.04
37.420
30.930
-1.89%
-3.55%
-9.96%
-8.87%
+2.27%
-3.77%
-5.43%
3844
ProShares Russell US Dividend Growers ETF
TMDV
50.124
-0.317
-0.63%
100.00
5.07K
34.03
54.019
44.394
-2.31%
-2.66%
-6.87%
-2.52%
+3.77%
+8.89%
+8.15%
3845
Touchstone Large Company Growth ETF
TLG
27.872
+0.151
+0.54%
100.00
2.79K
0.01
28.840
22.411
+1.92%
+3.29%
+1.10%
+5.50%
+17.99%
+13.73%
+13.73%
3846
Amplify Tokenization Technology Leaders ETF
TKNQ
26.281
+0.240
+0.92%
100.00
2.63K
0.07
27.080
21.009
+7.36%
+5.30%
+3.51%
+22.21%
+19.55%
+3.35%
+5.01%
3847
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
TIPC
93.420
-0.460
-0.49%
100.00
9.35K
1.04
97.755
93.420
-1.51%
-2.01%
-3.37%
-3.87%
-3.33%
-3.13%
-2.72%
3848
THOR Equal Weight Low Volatility ETF
THLV
31.305
+0.021
+0.07%
100.00
3.13K
0.04
33.480
28.877
-1.06%
-1.50%
-5.45%
-6.11%
-2.17%
+7.05%
+4.80%
3849
iShares Texas Equity ETF
TEXN
33.372
-0.082
-0.25%
100.00
3.34K
27.62
34.250
25.659
-0.97%
-0.68%
+0.90%
+2.65%
+11.10%
+21.99%
+24.06%
3850
Corgi TER 2x Daily ETF
TERC
22.094
-0.062
-0.28%
100.00
2.21K
0.29
30.945
14.887
+19.09%
+5.38%
+8.48%
+11.48%
+11.48%
+11.48%
+11.48%
3851
T. Rowe Price Equity Income ETF
TEQI
51.370
-0.150
-0.29%
100.00
5.13K
0.01
53.350
41.926
-1.44%
-1.31%
-2.47%
+1.97%
+13.99%
+19.60%
+14.52%
3852
Touchstone Sands Capital Emerging Markets ex-China Growth ETF
TEMX
37.799
-0.416
-1.09%
100.00
3.82K
134.57
40.160
28.325
+1.59%
+0.62%
+1.18%
-1.85%
+28.35%
+31.68%
+27.42%
3853
21shares Polkadot Staking ETF Shares of Beneficial Interest
TDOT
14.073
+0.855
+6.47%
100.00
1.40K
0.03
19.424
8.890
+10.09%
+6.40%
+39.06%
+42.70%
-4.46%
-21.05%
-21.05%
3854
21Shares Dogecoin ETF
TDOG
19.338
+0.754
+4.06%
100.00
1.95K
0.04
25.590
13.820
+17.99%
+14.64%
+13.29%
+33.13%
+6.24%
-22.75%
-22.75%
3855
Brinsmere Fund Conservative ETF
TBFC
28.884
-0.262
-0.90%
100.00
2.89K
0.33
29.612
27.475
-1.20%
-1.05%
-2.27%
-2.05%
+3.12%
+6.43%
+3.48%
3856
SMART Small Cap ETF
SSCP
25.946
+0.022
+0.08%
100.00
2.59K
0.44
27.110
23.818
-1.90%
-2.07%
-0.97%
+0.22%
+4.41%
+4.41%
+4.41%
3857
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.806
-0.092
-0.33%
100.00
2.79K
4.06
29.684
25.773
-0.60%
-1.22%
-4.65%
-3.46%
+7.89%
+7.89%
+7.89%
3858
Direxion Daily S&P 500 Bull 2X ETF
SPUU
225.100
-0.340
-0.15%
100.00
22.35K
0.12
232.390
154.625
+1.49%
+2.73%
+0.42%
+4.40%
+34.17%
+30.12%
+22.68%
3859
State Street SPDR Portfolio Ultra Short T-Bill ETF
SPTU
25.055
0.000
0.00%
100.00
2.51K
10.03
24.944
24.385
+0.06%
+0.08%
+0.21%
+0.82%
+1.64%
+3.50%
+2.56%
3860
State Street SPDR Portfolio Europe ETF
SPEU
54.478
-0.012
-0.02%
100.00
5.44K
0.00
57.640
46.477
-1.52%
-1.57%
-5.01%
-0.73%
+7.08%
+15.41%
+6.71%
3861
Global X Internet of Things ETF
SNSR
49.119
-0.086
-0.17%
100.00
4.89K
0.01
53.710
34.006
+3.58%
+4.95%
+3.83%
-1.70%
+30.87%
+27.32%
+33.14%
3862
VanEck Low Carbon Energy ETF
SMOG
133.874
-1.838
-1.35%
100.00
13.32K
0.30
157.270
122.373
-2.90%
-2.96%
-4.32%
-8.37%
-3.77%
+8.44%
+3.28%
3863
ProShares UltraShort Materials
SMN
20.925
+0.491
+2.40%
100.00
2.08K
0.29
21.431
18.353
+2.71%
+2.72%
+15.21%
+3.48%
+0.90%
-25.55%
-19.83%
3864
SanJac Alpha Core Plus Bond ETF
SJCP
24.715
-0.039
-0.16%
100.00
2.48K
5.82
25.116
24.513
-0.32%
-1.53%
-1.81%
-0.98%
-0.13%
+1.08%
-0.27%
3865
Harbor Ares Systematic High Yield ETF
SIHY
44.520
-0.175
-0.39%
100.00
4.46K
0.00
43.631
42.952
-1.16%
-0.94%
-1.48%
-0.78%
+2.03%
+3.20%
+1.46%
3866
Soundwatch Hedged Equity ETF
SHDG
33.520
+0.020
+0.06%
100.00
3.34K
0.05
33.895
30.550
+0.53%
+1.12%
+0.69%
+2.56%
+8.66%
+6.79%
+3.78%
3867
RBB Fund Inc F/m Accumulator Ultrashort Treasury Fund
SGVA
100.955
0.000
0.00%
100.00
10.10K
0.00
101.450
100.010
+0.06%
+0.13%
+0.20%
+0.76%
+0.94%
+0.94%
+0.94%
3868
SoFi Social 50 ETF
SFYF
65.969
+0.367
+0.56%
100.00
6.54K
1.89
67.370
48.795
+2.99%
+4.60%
+5.22%
+6.03%
+28.11%
+22.68%
+18.33%
3869
PGIM S&P 500 Buffer 12 ETF - September
SEPP
33.254
0.000
0.00%
100.00
3.33K
0.03
33.680
29.487
+0.51%
+0.95%
+0.33%
+2.29%
+10.15%
+11.90%
+8.65%
3870
AB Short Duration Income ETF
SDFI
34.841
-0.019
-0.05%
100.00
3.49K
0.02
35.243
34.841
-0.57%
-0.65%
-1.33%
-0.90%
-0.17%
+1.57%
+0.21%