Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
State Street SPDR S&P Insurance ETF
KIE
64.280
-1.130
-1.73%
305.53K
19.71M
0.23
67.200
53.095
+0.91%
+2.15%
+6.99%
+0.80%
+11.40%
+11.53%
+8.13%
302
Invesco S&P 500 Top 50 ETF
XLG
59.620
+0.390
+0.66%
304.80K
18.25M
0.13
65.260
52.427
-2.10%
-4.94%
-7.95%
-5.40%
-5.08%
+0.60%
+1.08%
303
ProShares UltraPro S&P500
UPRO
128.940
+1.070
+0.84%
303.69K
39.56M
0.11
158.352
87.796
-7.33%
-12.32%
-17.06%
-17.53%
-5.26%
+11.09%
+12.08%
304
United States Oil Fund LP
USO
148.410
+0.200
+0.13%
301.46K
44.65M
0.04
171.820
65.985
-5.39%
-10.72%
-1.74%
+17.23%
-2.98%
+107.05%
+114.59%
305
iShares U.S. Large Cap Premium Income Active ETF
BALI
32.860
+0.100
+0.31%
301.05K
9.92M
0.52
34.992
28.506
-2.61%
-4.84%
-5.76%
-5.53%
+1.25%
+11.58%
+10.22%
306
iShares 10+ Year Investment Grade Corporate Bond ETF
IGLB
47.150
-0.020
-0.04%
298.96K
14.11M
0.14
49.300
45.030
+0.21%
+0.66%
+3.02%
-1.06%
-1.37%
-2.92%
-2.67%
307
Capital Group Core Balanced ETF
CGBL
36.560
+0.150
+0.41%
298.54K
10.92M
81.94
38.466
33.219
-0.35%
-0.03%
-1.61%
-4.68%
+0.17%
+8.01%
+4.90%
308
Schwab Intermediate-Term US Treasury ETF
SCHR
24.160
-0.020
-0.08%
298.06K
7.20M
0.08
24.763
23.572
+0.37%
+0.63%
+1.90%
-0.49%
+0.45%
-0.28%
-0.77%
309
iShares U.S. Medical Devices ETF
IHI
57.590
-1.440
-2.44%
297.99K
17.21M
0.05
64.461
47.220
+1.91%
+4.63%
+9.09%
+3.44%
+14.89%
-6.31%
-6.98%
310
Schwab 5-10 Year Corporate Bond ETF
SCHI
21.840
-0.020
-0.09%
297.50K
6.50M
0.14
22.486
21.240
+0.65%
+0.55%
+1.68%
-0.99%
-0.16%
-0.44%
-1.21%
311
Direxion Daily FTSE China Bull 3X ETF
YINN
26.370
+0.020
+0.08%
297.23K
7.80M
0.09
50.977
20.274
+15.66%
+22.94%
+5.61%
-4.47%
-17.61%
-46.53%
-36.17%
312
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
59.770
-0.640
-1.06%
293.26K
17.51M
0.29
56.770
52.738
-0.65%
+2.54%
+7.69%
+2.66%
+13.52%
+19.51%
+16.66%
313
Defiance Daily Target 2X Long SMCI ETF
SMCX
6.060
+0.680
+12.64%
292.63K
1.75M
0.03
36.020
4.840
-12.68%
-25.73%
-52.66%
-56.87%
-54.74%
-87.56%
-73.42%
314
Vanguard FTSE All-World ex-US Index Fund
VEU
79.250
+0.150
+0.19%
285.53K
22.65M
0.05
86.319
68.493
-1.99%
-1.99%
-3.93%
-7.29%
-1.19%
+11.03%
+8.66%
315
Grayscale Bitcoin Trust ETF
GBTC
58.440
-0.230
-0.39%
285.20K
16.62M
0.11
83.250
44.980
-1.10%
-5.18%
-8.57%
+20.05%
-1.95%
-29.63%
-14.51%
316
ProShares Ultra Gold
UGL
43.200
-0.720
-1.64%
284.74K
12.24M
0.08
90.400
39.210
+6.01%
+2.18%
-5.84%
-15.90%
-22.13%
-15.74%
-22.19%
317
iShares Global REIT ETF
REET
26.950
-0.070
-0.26%
284.54K
7.68M
0.09
28.813
24.145
+0.97%
+2.59%
+4.30%
-3.41%
+1.31%
+9.65%
+10.25%
318
iShares TIPS Bond ETF
TIP
106.270
+0.010
+0.01%
284.45K
30.24M
0.11
108.277
103.755
-0.12%
-0.04%
+1.69%
-0.67%
-0.69%
-0.32%
-0.01%
319
iShares Russell Midcap ETF
IWR
107.800
+0.150
+0.14%
283.22K
30.54M
0.10
114.626
90.513
-2.28%
-2.03%
-1.53%
-5.83%
+5.19%
+13.55%
+12.91%
320
iShares 1-3 Year Treasury Bond ETF
SHY
81.630
-0.040
-0.05%
280.77K
22.92M
0.05
81.267
80.950
+0.21%
+0.18%
+0.57%
+0.14%
+0.99%
+1.84%
+1.21%
321
Alpha Architect 1-3 Month Box ETF
BOXX
119.030
+0.135
+0.11%
279.08K
33.19M
0.13
119.030
114.310
+0.15%
+0.24%
+0.41%
+0.98%
+1.94%
+4.11%
+3.41%
322
Global X U.S. Preferred ETF
PFFD
16.910
+0.090
+0.54%
278.15K
4.71M
0.18
18.724
16.760
+0.00%
-1.28%
-2.59%
-8.36%
-7.08%
-6.39%
-6.15%
323
Vanguard Morningstar Mid-Cap ETF
VO
79.380
-0.110
-0.14%
277.53K
22.08M
0.09
76.619
75.058
-2.79%
-2.31%
-1.90%
-5.67%
+4.88%
+10.60%
+10.57%
324
State Street SPDR Portfolio Short Term Treasury ETF
SPTS
28.810
-0.010
-0.03%
275.15K
7.93M
0.11
28.672
28.580
-0.14%
+0.10%
+0.49%
+0.10%
+0.94%
+1.89%
+1.24%
325
State Street SPDR Portfolio Emerging Markets ETF
SPEM
48.220
+0.800
+1.69%
273.31K
13.18M
0.09
53.008
44.830
-0.86%
-2.31%
-7.48%
-7.59%
-3.38%
+3.55%
+4.05%
326
FT Vest Rising Dividend Achievers Target Income ETF
RDVI
27.550
-0.090
-0.33%
270.77K
7.49M
0.28
29.452
23.578
-2.48%
-1.40%
-2.03%
-6.26%
+6.73%
+16.00%
+12.68%
327
Invesco KBW Bank ETF
KBWB
87.620
-0.410
-0.47%
270.11K
23.82M
0.08
100.107
72.733
-2.21%
-0.66%
-0.42%
-11.67%
+5.89%
+14.56%
+5.68%
328
Tradr 2X Long APP Daily ETF
APPX
17.380
+2.860
+19.70%
269.17K
4.46M
0.06
61.000
6.230
+168.62%
+103.99%
+86.88%
+31.37%
-52.72%
-84.68%
-83.65%
329
Schwab Municipal Bond ETF
SCMB
25.110
+0.110
+0.44%
267.69K
6.72M
0.12
25.567
23.810
+1.25%
+1.50%
+3.89%
-0.45%
+0.53%
+0.57%
+0.17%
330
Direxion Daily MSFT Bear 1X ETF
MSFD
9.610
+0.090
+0.95%
267.40K
2.55M
0.08
15.033
9.120
-4.85%
-0.10%
+1.54%
-6.92%
-24.79%
-10.29%
-14.41%