Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
NYLIM Winslow Focused Large Cap Growth ETF
IWFG
55.850
+0.306
+0.55%
200.00
11.17K
1.27
56.280
44.809
+3.38%
+4.06%
+2.87%
+2.99%
+18.89%
+5.43%
+4.45%
3062
iShares LifePath Target Date 2065 ETF
ITDI
42.950
+0.200
+0.47%
200.00
8.57K
0.06
43.700
35.920
+0.53%
+1.03%
-0.60%
+1.84%
+15.14%
+19.30%
+14.18%
3063
iShares LifePath Target Date 2060 ETF USD
ITDH
43.020
+0.270
+0.63%
200.00
8.60K
13.46
43.820
35.840
+0.63%
+1.08%
-0.49%
+1.95%
+15.26%
+19.44%
+14.48%
3064
iShares Morningstar Small Cap Value ETF
ISCV
76.290
+0.373
+0.49%
200.00
15.24K
0.03
82.030
62.745
-1.91%
-2.59%
-5.77%
-2.59%
+9.65%
+17.44%
+12.30%
3065
Pacer Industrial Real Estate ETF
INDS
37.930
-0.059
-0.15%
200.00
7.58K
0.02
42.187
35.214
-2.72%
-1.34%
-5.80%
-3.76%
+3.10%
+8.65%
+5.67%
3066
Columbia India Consumer ETF
INCO
59.655
+0.235
+0.40%
200.00
11.92K
0.05
67.960
53.190
-0.28%
+0.22%
-3.92%
+0.01%
+8.76%
-8.81%
-7.95%
3067
iShares Morningstar Value ETF
ILCV
106.920
+0.440
+0.41%
200.00
21.39K
0.01
109.566
86.917
-0.18%
-0.11%
-1.47%
+5.61%
+14.81%
+21.33%
+14.18%
3068
Innovator International Developed Managed Floor ETF
IFLR
53.430
+0.389
+0.73%
200.00
10.69K
0.03
55.870
47.899
-0.33%
+0.45%
-1.99%
+0.72%
+6.25%
+11.38%
+6.88%
3069
iShares iBonds Dec 2035 Term Muni Bond ETF
IBMX
23.300
-0.076
-0.33%
200.00
4.66K
0.07
24.962
23.300
-2.22%
-1.92%
-4.75%
-6.84%
-6.21%
-6.21%
-6.21%
3070
iShares Blockchain and Tech ETF
IBLC
48.410
-1.476
-2.96%
200.00
9.68K
0.07
64.808
33.880
+4.90%
+4.72%
+4.29%
+0.58%
+31.98%
-1.82%
+18.33%
3071
iShares iBonds Oct 2027 Term TIPS ETF
IBID
25.860
+0.009
+0.04%
200.00
5.17K
0.01
25.860
25.630
+0.06%
-0.10%
+0.27%
+0.96%
+1.70%
+3.41%
+2.99%
3072
iShares iBonds Oct 2026 Term TIPS ETF
IBIC
25.735
+0.010
+0.04%
200.00
5.15K
2.21
25.735
25.500
+0.10%
+0.17%
+0.29%
+0.86%
+1.66%
+3.87%
+3.23%
3073
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
24.570
-0.025
-0.10%
200.00
4.91K
0.46
26.090
23.304
-1.35%
-1.36%
-2.68%
-1.73%
+0.07%
+1.53%
+1.53%
3074
iShares iBonds Dec 2055 Term Treasury ETF
IBGL
22.000
-0.108
-0.49%
200.00
4.40K
1.58
24.471
21.980
-3.20%
-2.05%
-4.42%
-7.33%
-6.95%
-6.77%
-6.30%
3075
Global X Video Games & Esports ETF
HERO
26.890
-0.070
-0.26%
200.00
5.38K
0.03
33.758
23.334
-1.25%
+0.99%
-1.03%
+8.58%
+4.95%
-17.58%
-9.15%
3076
iShares Currency Hedged MSCI ACWI ex U.S. ETF
HAWX
45.860
+0.036
+0.08%
200.00
9.17K
0.12
46.912
36.381
+0.27%
+1.36%
-0.71%
-0.29%
+12.57%
+25.67%
+17.44%
3077
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.150
+0.060
+0.23%
200.00
5.23K
0.01
29.630
22.979
-0.61%
+0.23%
-2.82%
-0.27%
-0.09%
+8.50%
+8.04%
3078
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
GPRF
48.700
+0.150
+0.31%
200.00
9.74K
1.77
51.961
48.580
-0.38%
-0.31%
-1.36%
-1.46%
+0.29%
-0.07%
-0.06%
3079
Roundhill GOOGL WeeklyPay ETF
GOOW
59.200
-0.200
-0.34%
200.00
11.89K
0.05
73.703
45.618
-2.54%
+2.51%
-0.29%
-5.20%
+17.69%
+44.50%
+8.54%
3080
Global X Gold Explorers ETF
GOEX
87.010
-0.130
-0.15%
200.00
17.40K
0.45
110.048
60.956
-1.89%
-3.47%
-8.89%
+25.86%
+1.19%
+38.63%
+8.11%
3081
U.S. Global GO GOLD and Precious Metal Miners ETF
GOAU
45.650
+0.185
+0.41%
200.00
9.16K
0.01
57.090
34.343
-3.33%
-4.14%
-9.43%
+22.75%
-0.44%
+19.76%
+7.26%
3082
GMO US Value ETF
GMOV
32.235
+0.080
+0.25%
200.00
6.45K
0.10
33.474
25.270
-1.09%
-1.10%
-1.78%
+8.28%
+15.19%
+24.97%
+18.48%
3083
Nicholas Gold Income ETF
GLDN
16.240
-0.050
-0.31%
200.00
3.25K
0.25
20.941
0.000
-3.60%
-3.17%
-9.74%
+16.60%
-6.67%
--
--
3084
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
43.610
-0.015
-0.03%
200.00
8.72K
0.09
43.610
43.560
-1.13%
-1.04%
-1.91%
-1.16%
+0.73%
+1.98%
+0.51%
3085
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.830
+0.210
+0.18%
200.00
23.37K
0.04
127.570
86.757
-0.60%
+0.57%
-4.17%
-8.25%
+18.29%
+30.47%
+21.68%
3086
First Trust SMID Growth Strength ETF
FSGS
32.150
+0.146
+0.46%
200.00
6.43K
0.28
34.155
28.341
-1.24%
-1.35%
-5.27%
+1.64%
+8.83%
+3.82%
+5.68%
3087
Fidelity Systematic Municipal Bond Index ETF
FMUN
47.170
-0.215
-0.45%
200.00
9.44K
0.03
50.270
47.170
-2.13%
-2.04%
-4.45%
-5.90%
-4.03%
-2.20%
-4.02%
3088
First Trust Indxx Critical Metals ETF
FMTL
35.170
-0.043
-0.12%
200.00
7.03K
0.12
39.500
23.561
-2.64%
-4.57%
-9.80%
+7.93%
+4.11%
+48.47%
+22.50%
3089
Franklin FTSE Switzerland ETF
FLSW
41.610
-0.082
-0.20%
200.00
8.32K
0.15
44.368
36.658
-0.32%
-0.04%
-6.07%
-3.97%
+4.26%
+13.75%
+2.49%
3090
Federated Hermes MDT Large Cap Value ETF
FLCV
36.520
+0.201
+0.55%
200.00
7.29K
0.00
38.290
29.357
-0.98%
-0.83%
-3.54%
+1.85%
+14.81%
+22.12%
+17.39%