U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
-0.69%
8.590
-0.060
6.96
7.67K
66.35K
299.71M
34.89M
4.39
14.64
16.680
8.000
0.00
0.00
+2.75%
-5.29%
-14.27%
-26.64%
-29.59%
-45.29%
-36.23%
-0.69%
8.600
-0.060
6.25
39.16K
334.13K
338.24M
39.33M
3.23
0.26
11.270
7.625
0.00
0.00
-2.27%
-3.37%
+1.90%
-9.85%
-20.44%
-11.16%
-10.23%
1893
IDT Corp
IDT
-0.69%
81.900
-0.570
6.35
15.58K
1.28M
2.04B
24.85M
2.19
0.07
84.560
46.311
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
-0.69%
34.540
-0.240
4.33
20.98K
721.24K
2.59B
75.07M
10.10
42.10
44.843
33.945
0.34
1.00
-7.30%
-8.41%
-8.36%
-11.27%
-17.85%
+1.49%
-2.21%
-0.69%
0.864
-0.006
0.00
200.00
174.00
17.12M
19.82M
8.04
2.96
153.900
1.780
0.00
0.00
+3.60%
-22.86%
-7.30%
-31.97%
-81.05%
-97.99%
-83.13%
-0.69%
17.300
-0.120
6.89
169.37K
2.92M
2.16B
124.92M
5.51
36.93
17.720
5.510
0.00
0.00
+13.97%
+11.40%
+30.07%
+94.82%
+117.61%
+72.31%
+49.40%
-0.69%
85.210
-0.590
7.70
75.75K
6.48M
4.50B
52.80M
6.06
51.79
111.420
62.011
0.32
0.37
+0.27%
-9.27%
-7.13%
+7.40%
-1.52%
+32.74%
-3.10%
-0.69%
10.110
-0.070
4.02
100.00
1.02K
79.87M
7.90M
1.47
0.03
10.393
8.611
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
-0.69%
39.030
-0.270
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
48.780
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
-0.69%
224.480
-1.550
7.05
80.84K
18.21M
20.93B
93.22M
3.38
0.09
299.255
156.947
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
-0.69%
33.340
-0.230
6.87
111.71K
3.75M
2.70B
81.07M
2.86
32.57
43.092
30.860
3.30
9.88
+4.09%
+2.81%
-6.95%
-13.39%
-7.66%
-17.80%
-11.63%
-0.68%
1.450
-0.010
6.14
185.79K
268.34K
319.65M
220.45M
7.87
0.10
3.000
1.325
0.00
0.00
+2.84%
+2.84%
-8.80%
-25.26%
-38.82%
-51.51%
-30.95%
-0.68%
159.920
-1.100
6.94
2.68M
428.50M
370.66B
2.32B
3.50
83.97
163.688
133.740
4.25
2.66
+2.08%
+5.08%
+8.02%
+11.41%
+11.93%
+8.45%
+14.83%
-0.68%
32.000
-0.220
6.77
5.79K
188.04K
438.40M
13.70M
2.39
0.18
35.653
22.985
0.10
0.30
+2.27%
+2.99%
+0.03%
-6.21%
+12.03%
+28.37%
+31.71%
-0.68%
46.600
-0.320
6.48
516.06K
23.92M
2.81B
60.40M
4.90
141.24
64.236
37.109
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
-0.68%
0.437
-0.003
0.00
184.53K
89.21K
81.03M
185.42M
34.54
60.02
5.260
0.350
0.00
0.00
+17.79%
-9.71%
-38.01%
-38.45%
-52.40%
-91.05%
-85.58%
1907
Haleon PLC
HLN
-0.68%
10.200
-0.070
6.04
3.86M
39.54M
44.86B
4.40B
1.41
92.14
11.060
8.593
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
-0.68%
103.490
-0.710
6.40
324.35K
33.76M
22.08B
213.32M
3.05
63.83
120.501
83.175
5.11
4.93
+3.39%
-0.48%
-0.31%
-6.24%
+1.85%
+3.83%
+5.11%
-0.68%
52.660
-0.360
6.76
20.28K
1.07M
3.76B
71.32M
6.65
0.05
58.900
12.560
0.00
0.00
+10.75%
+0.40%
+0.65%
+49.90%
+182.36%
+200.91%
+283.54%
-0.68%
4.400
-0.030
6.35
522.28K
2.31M
671.92M
152.71M
8.55
35.88
18.780
4.141
0.00
0.00
-5.98%
-18.37%
-32.31%
-41.57%
-57.81%
-61.64%
-44.52%
-0.68%
1.470
-0.010
0.00
900.00
1.35K
6.48M
4.41M
2.02
0.09
3.060
1.220
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
-0.68%
144.060
-0.980
7.44
102.66K
14.79M
7.55B
52.38M
8.70
0.11
260.190
123.500
0.00
0.00
-7.54%
-13.22%
-25.70%
-33.91%
-35.42%
+6.96%
-21.12%
1913
Tempus AI Inc
TEM
-0.67%
67.160
-0.455
6.68
262.86K
17.42M
12.24B
182.24M
8.09
21.85
92.000
40.770
0.00
0.00
+4.38%
-1.22%
-21.06%
+53.09%
+24.21%
-26.66%
+13.73%
-0.67%
81.190
-0.550
7.03
7.08K
574.09K
1.80B
22.21M
2.37
0.03
89.073
68.663
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
-0.67%
2.960
-0.020
6.73
15.19K
45.35K
63.88M
21.58M
6.20
0.13
4.060
1.040
0.00
0.00
-5.73%
-12.68%
-15.43%
+3.14%
+38.32%
+159.65%
+69.14%
-0.67%
26.680
-0.180
4.41
0.00
0.00
92.85M
3.48M
3.39
0.37
28.586
20.572
1.08
3.97
+0.78%
-1.11%
-1.87%
+3.51%
+14.56%
+3.46%
+2.24%
-0.67%
29.650
-0.200
6.87
34.18K
1.02M
1.27B
42.88M
3.70
0.07
37.404
24.359
0.10
0.33
+4.40%
+8.97%
+9.29%
-18.27%
-3.58%
+6.04%
+3.44%
-0.67%
157.500
-1.060
7.07
2.20K
346.27K
1.07B
6.77M
5.19
0.02
210.000
99.580
0.00
0.00
-3.95%
-14.13%
-13.71%
-4.83%
+7.43%
+39.71%
+42.37%
-0.67%
154.870
-1.040
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
181.089
111.002
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%
-0.67%
8.950
-0.060
0.00
14.47K
129.16K
1.89B
210.99M
4.88
0.09
15.100
8.730
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%