U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
-0.85%
55.070
-0.470
7.32
44.25K
2.45M
2.50B
45.39M
3.36
34.31
70.710
25.580
0.00
0.00
+3.44%
+17.80%
+30.00%
+28.67%
+49.85%
-14.57%
-13.03%
-0.85%
219.280
-1.870
6.43
322.80K
71.00M
69.59B
317.36M
5.08
39.55
251.246
238.042
4.64
2.11
+4.43%
+4.60%
+3.67%
-9.51%
-47.11%
-44.85%
-43.04%
-0.84%
28.170
-0.240
4.98
132.74K
3.73M
5.82B
206.55M
4.47
42.31
45.420
21.050
0.00
0.00
+1.99%
-4.44%
-15.88%
-27.06%
+1.19%
+31.45%
+10.82%
-0.84%
3.530
-0.030
6.54
38.54K
136.83K
292.50M
82.86M
6.32
25.60
5.545
1.950
0.00
0.00
+1.44%
+1.15%
+11.36%
+12.78%
+14.98%
-26.91%
-14.32%
-0.84%
69.490
-0.590
6.71
293.03K
20.41M
23.56B
339.01M
4.28
0.10
90.440
42.095
0.00
0.00
-4.55%
-11.62%
+3.39%
-2.83%
+4.01%
-9.10%
-6.64%
-0.84%
80.120
-0.680
7.17
12.90K
1.04M
1.29B
16.05M
5.75
30.96
82.190
33.400
0.00
0.00
+7.56%
-0.06%
+1.92%
+15.48%
+98.22%
+52.44%
+40.69%
-0.84%
38.960
-0.330
5.59
44.03K
1.72M
970.10M
24.90M
2.83
41.72
56.408
38.110
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
-0.84%
15.360
-0.130
7.05
420.66K
6.44M
4.01B
260.92M
2.48
41.15
15.510
6.790
0.00
0.00
+8.71%
+10.35%
+22.59%
+35.27%
+67.14%
+34.97%
+25.39%
-0.83%
20.220
-0.170
6.13
28.86K
591.50K
359.31M
17.77M
7.92
32.19
47.980
19.220
0.00
0.00
-0.79%
-2.22%
-7.12%
-31.39%
-33.29%
-46.17%
-38.41%
-0.83%
0.952
-0.008
4.73
0.00
0.00
6.30M
6.62M
10.38
0.03
2.800
0.566
0.00
0.00
+2.04%
-3.84%
+5.31%
+6.97%
-7.57%
-51.18%
-35.68%
-0.83%
4.760
-0.040
6.65
214.40K
1.02M
510.65M
107.28M
4.06
46.77
6.010
2.070
0.00
0.00
-4.22%
-7.75%
-10.19%
+30.41%
+37.97%
+29.70%
+84.50%
-0.83%
4.760
-0.040
7.18
103.28K
491.68K
330.92M
69.52M
3.54
85.68
6.659
3.760
0.05
1.10
-4.61%
-5.56%
-6.58%
+9.75%
-10.32%
+16.91%
+1.35%
1783
Hershey Co
HSY
-0.83%
168.230
-1.410
7.14
529.66K
88.71M
33.80B
200.93M
5.57
126.25
235.799
156.160
5.56
3.30
+0.74%
+2.68%
+2.32%
-3.14%
-7.60%
-4.49%
-5.50%
1784
Sea Ltd
SE
-0.83%
74.010
-0.620
7.13
1.79M
131.74M
45.33B
612.48M
6.34
60.56
164.030
71.530
0.00
0.00
-16.34%
-22.81%
-25.17%
-30.66%
-12.39%
-53.77%
-41.98%
-0.83%
4.780
-0.040
5.38
23.70K
112.77K
111.85M
23.40M
5.60
17.15
21.970
3.165
0.00
0.00
-7.54%
+4.94%
+41.84%
+5.05%
-11.64%
-78.05%
-71.53%
-0.83%
57.440
-0.480
6.58
13.24K
765.80K
1.63B
28.43M
4.07
26.10
74.850
46.775
1.19
2.07
+7.34%
+4.36%
-6.77%
-14.08%
+9.02%
-7.40%
-1.73%
-0.83%
1.795
-0.015
4.42
0.00
0.00
5.03M
2.80M
9.62
0.17
8.880
2.750
0.00
0.00
+3.76%
-5.53%
-2.45%
-16.51%
-32.52%
-76.91%
-37.67%
-0.83%
22.750
-0.190
5.58
24.54K
561.60K
757.80M
33.31M
6.67
0.10
24.737
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
-0.83%
33.540
-0.280
6.71
38.56K
1.30M
1.61B
48.05M
3.44
0.09
44.385
24.950
0.00
0.00
-1.44%
-7.22%
-10.82%
-16.90%
-10.01%
+28.26%
+2.85%
1790
Myomo Inc
MYO
-0.83%
1.200
-0.010
6.44
16.39K
19.66K
47.53M
39.61M
8.67
0.09
1.885
0.605
0.00
0.00
-4.00%
-11.77%
-23.08%
+18.81%
+36.83%
+12.15%
+31.87%
-0.83%
2.400
-0.020
6.07
3.01K
7.25K
236.54M
98.56M
3.51
0.08
7.515
2.150
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%
-0.83%
2.400
-0.020
0.00
2.90K
7.30K
5.42M
2.26M
29.33
0.00
25.110
2.880
0.00
0.00
+6.67%
+6.67%
-12.41%
-4.00%
-6.98%
-51.77%
+15.38%
-0.82%
33.700
-0.280
7.28
513.46K
17.31M
8.46B
251.01M
3.81
37.60
35.750
14.365
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
1794
Herbalife Ltd
HLF
-0.82%
13.280
-0.110
6.57
229.64K
3.05M
1.39B
104.80M
4.85
63.71
20.400
7.560
0.00
0.00
-4.32%
-2.42%
+5.40%
+6.92%
-18.33%
+61.95%
+3.03%
-0.82%
1.210
-0.010
5.59
6.72K
8.25K
11.43M
9.45M
10.24
0.06
4.700
1.120
0.00
0.00
+8.04%
-15.38%
-33.88%
-52.92%
-61.95%
-66.30%
-58.98%
-0.82%
0.364
-0.003
0.00
2.31K
844.12
5.46M
15.00M
5.17
0.00
10.050
0.342
0.00
0.00
+4.00%
-25.87%
-16.13%
-47.02%
-70.16%
-91.29%
-78.20%
-0.82%
60.730
-0.500
6.33
48.84K
2.97M
8.44B
139.02M
3.20
13.43
88.310
58.050
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
-0.81%
42.760
-0.350
6.45
190.78K
8.15M
12.13B
283.78M
2.57
36.38
43.610
35.778
1.37
3.20
+5.89%
+9.22%
+9.75%
+8.28%
+16.16%
+9.12%
+14.57%
1799
LCNB Corp
LCNB
-0.81%
19.570
-0.160
5.15
200.00
3.97K
279.07M
14.26M
3.24
0.00
21.077
14.472
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
-0.81%
97.940
-0.800
6.71
122.72K
12.08M
12.49B
127.53M
2.69
0.14
119.829
91.431
2.10
2.14
-0.98%
+0.96%
-1.69%
-8.00%
-0.39%
-10.38%
-3.83%