U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
-1.54%
10.220
-0.160
7.27
2.06M
21.20M
4.09B
400.64M
8.52
78.69
15.429
10.160
0.04
0.39
-6.75%
-9.64%
-15.12%
-28.08%
-26.37%
-13.71%
-18.64%
1322
BP PLC
BP
-1.54%
50.530
-0.790
6.18
1.92M
97.32M
130.14B
2.58B
2.08
81.05
51.485
32.030
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
-1.54%
3.200
-0.050
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
8.055
5.400
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
-1.54%
14.750
-0.230
3.99
2.56K
38.43K
73.45M
4.98M
5.67
0.11
22.150
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
-1.54%
4.490
-0.070
6.44
698.99K
3.15M
2.68B
597.71M
5.15
115.38
5.358
3.071
0.40
8.92
-2.81%
+4.42%
+2.04%
-3.10%
+19.58%
+31.27%
+17.33%
-1.53%
3.850
-0.060
6.68
177.07K
683.91K
561.83M
145.93M
2.94
35.36
7.970
3.030
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%
-1.53%
5.780
-0.090
6.17
68.01K
394.08K
563.32M
97.46M
5.45
0.04
11.055
3.300
0.00
0.00
-6.47%
-13.08%
-25.32%
-26.28%
-6.62%
+10.52%
+15.83%
1328
iBio Inc
IBIO
-1.53%
0.707
-0.011
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
3.820
0.686
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
-1.53%
0.900
-0.014
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
21.000
0.830
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
-1.53%
19.300
-0.300
5.98
9.15K
176.28K
927.56M
48.06M
8.67
14.56
29.050
15.100
0.00
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
-1.53%
0.193
-0.003
5.81
16.24K
3.11K
8.86M
45.89M
5.10
0.03
0.492
0.163
0.00
0.00
-5.85%
-11.87%
-11.06%
-8.10%
-49.21%
-41.16%
-8.10%
1332
AdvanSix Inc
ASIX
-1.53%
15.470
-0.240
6.97
32.98K
518.43K
417.69M
27.00M
4.13
0.14
26.280
13.750
0.64
4.13
-3.61%
-4.51%
-1.97%
-22.14%
-39.87%
-18.77%
-8.30%
-1.52%
291.280
-4.500
7.37
3.90K
1.15M
2.26B
7.75M
2.89
0.03
338.710
173.860
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
-1.52%
49.930
-0.770
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
57.210
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
-1.52%
335.250
-5.170
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
369.378
226.521
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
-1.52%
5.190
-0.080
6.11
171.34K
894.70K
696.34M
134.17M
4.36
73.17
7.250
3.790
0.00
0.00
-5.98%
-13.06%
-16.02%
+14.32%
-3.53%
+29.75%
-8.63%
-1.52%
1.300
-0.020
5.83
59.80K
78.12K
73.07M
56.21M
8.33
51.24
13.960
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%
-1.51%
15.020
-0.230
0.00
0.00
0.00
226.95M
15.11M
--
--
18.200
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
-1.51%
9.160
-0.140
6.89
25.59K
234.55K
276.72M
30.21M
5.48
0.04
15.950
9.000
0.00
0.00
-5.18%
-15.73%
-21.37%
-22.77%
-42.35%
-38.36%
-40.37%
-1.50%
318.180
-4.860
7.72
327.23K
104.78M
51.52B
161.91M
2.73
85.87
325.990
148.050
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
-1.50%
7.210
-0.110
6.23
11.28K
81.84K
131.22M
18.20M
2.32
0.18
15.332
6.889
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
-1.50%
3.940
-0.060
0.00
33.13K
152.13K
247.24M
62.75M
13555.00
0.00
26.360
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
-1.50%
4.600
-0.070
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
-1.50%
6.580
-0.100
6.46
87.69K
581.40K
434.35M
66.01M
8.90
0.07
16.190
5.455
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
-1.50%
5.930
-0.090
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
13.430
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
-1.49%
13.180
-0.200
7.55
344.67K
4.59M
2.88B
218.29M
2.72
68.34
14.710
5.930
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
-1.49%
0.990
-0.015
0.00
8.63K
8.83K
19.99M
20.19M
10.14
0.14
5.500
0.968
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
-1.49%
3.960
-0.060
0.00
0.00
0.00
117.89M
29.77M
--
--
7.250
0.800
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%
-1.49%
1.320
-0.020
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
6.500
5.499
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
-1.49%
428.520
-6.490
7.67
16.34K
7.06M
8.27B
19.30M
2.87
0.05
583.969
375.557
2.81
0.65
-5.25%
-8.26%
-8.40%
-10.89%
-17.06%
+3.92%
+7.04%