U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
-2.00%
164.820
-3.360
7.45
193.43K
32.09M
6.97B
42.26M
3.94
190.99
204.828
150.002
1.29
0.78
-1.54%
+1.82%
+0.04%
-5.46%
+0.66%
-18.03%
-13.24%
-2.00%
15.710
-0.320
6.87
141.71K
2.23M
1.68B
106.94M
3.52
0.04
24.465
13.205
0.00
0.00
+12.13%
+11.50%
+17.33%
-13.54%
-6.77%
-33.80%
-31.90%
-1.99%
1.480
-0.030
6.09
14.53K
21.12K
35.18M
23.77M
15.82
0.15
3.440
1.415
0.00
0.00
-6.33%
-20.00%
-27.45%
-38.33%
-40.56%
-52.10%
-29.86%
-1.99%
47.870
-0.970
6.49
32.19K
1.56M
1.32B
27.64M
5.93
0.13
50.750
27.979
0.64
1.33
+2.02%
+3.35%
+13.17%
+9.52%
+21.29%
+53.18%
+43.36%
1115
Root Inc
ROOT
-1.99%
51.830
-1.050
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
91.000
40.910
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
-1.98%
2.470
-0.050
6.08
8.94K
22.10K
354.01M
143.32M
5.55
0.12
8.250
2.310
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
-1.98%
27.240
-0.550
6.71
700.00
19.16K
436.11M
16.01M
4.13
0.00
38.576
27.050
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
-1.98%
15.870
-0.320
6.49
128.78K
2.03M
2.82B
177.40M
7.35
46.49
29.800
8.920
0.00
0.00
-10.64%
-8.48%
-5.37%
-31.06%
+13.28%
-8.05%
+37.52%
1119
Adobe Inc
ADBE
-1.97%
258.620
-5.200
6.93
937.68K
241.56M
100.65B
389.20M
6.61
89.08
363.700
190.120
0.00
0.00
+4.67%
+8.60%
+11.95%
+3.28%
+1.17%
-27.72%
-26.11%
-1.97%
4.480
-0.090
6.67
249.82K
1.12M
413.55M
92.31M
4.31
145.44
4.740
2.706
0.30
6.68
-0.89%
-1.32%
+3.70%
+8.08%
+15.71%
+19.95%
+27.88%
-1.96%
431.320
-8.630
6.53
315.31K
136.51M
93.19B
216.06M
3.53
80.66
450.690
270.870
6.85
1.58
+0.25%
+2.19%
+9.31%
+15.26%
+17.85%
+28.44%
+24.84%
1122
Waterdrop Inc
WDH
-1.96%
1.000
-0.020
5.77
61.34K
61.31K
359.30M
359.30M
3.43
0.29
1.935
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
-1.96%
44.520
-0.890
7.14
7.32K
333.59K
371.30M
8.34M
4.56
0.03
77.910
34.520
0.00
0.00
-8.94%
-8.86%
-12.40%
-33.22%
-4.91%
+23.09%
+7.12%
-1.96%
24.020
-0.480
6.91
21.95K
524.34K
627.16M
26.11M
4.57
27.02
26.740
14.420
0.00
0.00
+9.03%
+8.79%
+6.38%
+18.97%
+40.96%
+41.63%
+35.25%
-1.95%
3.010
-0.060
6.72
786.82K
2.39M
1.02B
337.97M
6.67
78.26
10.500
2.975
0.00
0.00
-20.16%
-28.33%
-33.11%
-21.20%
-45.67%
-23.21%
-41.10%
-1.94%
6.560
-0.130
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
14.920
1.180
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
-1.94%
2.020
-0.040
4.51
278.42K
558.76K
366.35M
181.36M
7.76
100.22
7.250
1.940
0.00
0.00
-13.30%
-26.01%
-36.08%
-35.46%
-52.13%
-59.52%
-53.13%
-1.94%
44.980
-0.890
6.77
472.61K
21.31M
4.60B
102.36M
13.38
69.45
47.140
21.077
2.36
5.25
+36.84%
+30.76%
+22.36%
+20.57%
+73.64%
+66.62%
+75.93%
-1.94%
2.275
-0.045
6.15
1.80K
4.16K
94.05M
41.34M
7.19
0.02
6.763
1.950
0.00
0.00
-3.60%
-19.61%
-26.38%
-39.81%
-56.67%
+0.49%
-22.09%
-1.94%
21.260
-0.420
6.70
51.56K
1.10M
674.37M
31.72M
6.01
0.07
56.340
17.290
0.00
0.00
-4.96%
-10.03%
-2.12%
-49.16%
-52.85%
-6.59%
-11.97%
-1.94%
82.550
-1.630
7.37
1.62K
135.31K
343.41M
4.16M
2.40
0.02
90.383
33.462
0.80
0.96
-1.48%
-5.32%
-5.42%
+11.83%
+47.81%
+132.99%
+111.36%
1132
Sealsq Corp
LAES
-1.94%
1.520
-0.030
4.26
272.82K
419.86K
339.61M
223.43M
5.80
24.26
7.640
1.500
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
1133
Pool Corp
POOL
-1.93%
195.230
-3.850
6.20
67.63K
13.26M
7.09B
36.34M
4.29
0.06
286.071
152.700
5.00
2.56
+16.16%
+23.01%
+19.55%
+5.82%
+5.85%
-31.82%
-12.94%
-1.92%
2.550
-0.050
3.79
10.66K
27.58K
12.37M
4.85M
5.76
0.84
3.950
2.300
0.00
0.00
+2.82%
-1.54%
-3.74%
-4.85%
-16.67%
-22.26%
-16.94%
-1.92%
97.950
-1.920
6.61
830.21K
81.35M
20.54B
209.73M
3.78
122.90
100.580
53.812
3.80
3.88
+7.48%
+12.60%
+8.94%
+14.74%
+75.13%
+24.48%
+52.13%
-1.92%
36.310
-0.710
6.86
2.22K
80.33K
258.16M
7.11M
5.18
0.04
43.679
17.260
0.00
0.00
-4.32%
-11.42%
-10.72%
+28.35%
+15.34%
+60.10%
+77.56%
-1.91%
7.690
-0.150
5.21
24.03K
194.79K
652.50M
84.85M
13.77
16.00
12.500
3.850
0.00
0.00
+5.78%
+61.90%
+66.45%
+20.53%
+12.26%
-37.63%
+19.04%
-1.91%
2.570
-0.050
5.85
0.00
0.00
12.41M
4.83M
8.73
0.01
6.090
5.400
0.00
0.00
+1.58%
-4.46%
-21.41%
-33.59%
-60.64%
-90.75%
-78.76%
1139
Novocure Ltd
NVCR
-1.91%
14.400
-0.280
6.71
110.54K
1.60M
1.68B
116.45M
5.17
24.64
21.451
9.820
0.00
0.00
-3.29%
-2.17%
-9.03%
-2.96%
-9.32%
+6.04%
+11.37%
1140
Fox Corp
FOXA
-1.91%
65.330
-1.270
7.77
783.45K
51.43M
27.55B
421.67M
5.21
46.95
75.683
48.127
0.56
0.85
+0.09%
+4.38%
+3.60%
+12.69%
+5.45%
+7.62%
-9.76%