U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+6.84%
9.990
+0.640
0.00
0.00
0.00
82.42M
8.25M
4.67
0.99
33.870
7.820
0.00
0.00
-7.16%
-13.68%
-27.13%
-15.70%
-49.03%
-86.24%
-53.32%
5222
Gauzy Ltd
GAUZ
+6.85%
5.770
+0.370
4.70
1.60K
9.33K
20.37M
3.53M
27.13
0.03
8.520
4.600
0.00
0.00
+21.99%
+27.94%
-2.04%
+4.91%
-37.28%
-95.44%
-77.64%
+6.87%
5.290
+0.340
0.00
3.97K
20.45K
374.74M
70.84M
26.06
0.02
17.370
1.700
0.00
0.00
-13.56%
-16.43%
-25.60%
+143.78%
+2.72%
-69.08%
-56.60%
+6.88%
4.350
+0.280
5.48
211.12K
913.35K
792.22M
182.12M
15.60
76.98
8.220
3.080
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
+6.96%
1.230
+0.080
0.00
700.00
821.00
689.73M
560.76M
26.95
0.02
14.500
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
5226
BGM Group Ltd
BGM
+7.01%
8.400
+0.550
2.33
0.00
0.00
112.14M
13.35M
36.09
1.35
10.800
6.870
0.00
0.00
-2.89%
-21.86%
+16.67%
+2.94%
-12.50%
-97.00%
-92.41%
+7.01%
64.550
+4.230
4.23
500.00
31.45K
63.26M
980.00K
6.25
0.29
83.451
0.000
0.48
0.74
+4.62%
-6.44%
-14.80%
-27.54%
-8.65%
-16.01%
-12.20%
+7.05%
20.510
+1.350
7.12
132.65K
2.71M
1.08B
52.63M
11.91
48.85
32.710
8.800
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
5229
Surrozen Inc
SRZN
+7.06%
27.280
+1.800
6.99
46.31K
1.25M
485.58M
17.80M
11.91
0.09
37.830
11.390
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
5230
Cosan SA
CSAN
+7.09%
4.230
+0.280
5.98
0.00
0.00
4.17B
986.09M
--
--
5.610
2.380
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
5231
Savara Inc
SVRA
+7.11%
4.520
+0.300
6.53
590.15K
2.58M
928.68M
205.46M
10.66
84.54
7.005
3.860
0.00
0.00
-2.38%
-6.61%
-10.85%
-17.22%
-13.90%
+3.20%
-25.04%
5232
Peraso Inc
PRSO
+7.14%
0.405
+0.027
6.18
287.12K
108.13K
6.12M
15.12M
22.48
0.00
2.160
0.325
0.00
0.00
+5.47%
+6.30%
-18.18%
-37.50%
-59.50%
-73.18%
-53.45%
+7.18%
1244.190
+83.330
7.84
438.95K
545.93M
43.53B
34.99M
13.29
238.02
2072.105
840.458
2.25
0.18
-15.02%
-24.04%
-24.97%
-28.03%
-36.70%
+27.68%
+33.50%
+7.18%
4.550
+0.305
0.00
0.00
0.00
125.64M
27.61M
--
--
11.600
3.930
0.00
0.00
-4.21%
-38.26%
-40.13%
-57.52%
-56.67%
-55.22%
-56.10%
5235
Telos Corp
TLS
+7.19%
5.220
+0.350
6.55
82.39K
424.11K
390.14M
74.74M
16.63
0.16
8.360
3.785
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
+7.19%
1.490
+0.100
3.53
700.00
1.07K
34.76M
23.33M
13.66
0.04
5.070
1.310
0.00
0.00
+4.93%
+2.76%
-9.15%
-8.59%
-45.62%
-69.34%
-69.15%
+7.22%
6.090
+0.410
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
19.800
5.320
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%
+7.25%
0.562
+0.038
0.00
17.49K
9.65K
1.34M
2.38M
10.11
0.24
23.800
0.505
0.00
0.00
-12.19%
-25.66%
-61.64%
-67.14%
-87.83%
-97.84%
-95.22%
5239
BioVie Inc
BIVI
+7.26%
1.330
+0.090
6.16
9.52K
12.63K
11.34M
8.53M
10.48
0.05
3.790
0.820
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
+7.38%
0.160
+0.011
5.16
0.00
0.00
7.01M
43.82M
--
--
13.400
0.364
0.00
0.00
+18.52%
+9.59%
-16.67%
-53.62%
-85.35%
-98.06%
-94.20%
+7.39%
31.530
+2.170
3.46
5.82K
182.03K
1.61B
50.95M
11.64
0.04
57.140
17.370
0.00
0.00
+49.57%
+34.74%
-3.28%
-17.86%
-9.32%
+109.08%
+36.38%
+7.39%
1.380
+0.095
0.00
300.00
413.00
6.90M
5.00M
9.33
0.03
550.500
1.900
0.00
0.00
+6.15%
+2.98%
-17.86%
-42.26%
-59.29%
-98.45%
-99.25%
+7.44%
16.750
+1.160
6.43
83.68K
1.42M
661.46M
39.49M
12.47
922.02
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
+7.45%
0.505
+0.035
2.55
850.00
416.05
6.19M
12.26M
5.95
0.02
2.625
0.313
0.00
0.00
+27.52%
+1.20%
-12.17%
-10.94%
-30.54%
-72.85%
-17.48%
5245
Biote Corp
BTMD
+7.48%
1.150
+0.080
6.48
8.46K
9.66K
41.32M
35.93M
16.82
0.09
2.980
1.000
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
+7.48%
3.160
+0.220
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
5.876
4.750
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
+7.56%
1.850
+0.130
4.62
400.00
733.00
4.33M
2.34M
10.46
0.06
4.939
1.580
0.00
0.00
-4.14%
-12.74%
-20.60%
-27.02%
-40.13%
-50.67%
-14.75%
5248
Snail Inc
SNAL
+7.59%
2.410
+0.170
6.81
4.88K
11.04K
21.59M
8.96M
14.73
0.02
5.920
1.695
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
5249
U Power Ltd
UCAR
+7.67%
3.370
+0.240
1.64
807.00
2.71K
5.96M
1.77M
10.86
0.54
8.990
7.600
0.00
0.00
+1.51%
-15.96%
-22.14%
-83.32%
-89.20%
-99.15%
-98.89%
+7.67%
4.490
+0.320
4.81
48.81K
212.61K
44.86M
9.99M
17.26
0.20
7.550
4.224
0.00
0.00
+9.78%
-17.31%
-28.96%
+54.83%
-28.18%
-87.81%
-75.22%