U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+2.76%
14.900
+0.400
6.83
410.93K
6.14M
2.00B
134.07M
6.58
57.12
22.360
11.650
0.00
0.00
+1.29%
-3.25%
-2.23%
-27.42%
-12.87%
-17.41%
+1.02%
4742
CEVA Inc
CEVA
+2.76%
29.410
+0.790
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
51.600
17.020
0.00
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
+2.78%
139.860
+3.780
7.46
226.78K
31.65M
17.55B
125.49M
6.56
103.59
203.414
98.540
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
+2.79%
213.860
+5.810
7.56
609.01K
130.09M
61.91B
289.51M
5.16
124.14
250.609
189.530
2.20
1.02
+0.72%
-1.57%
-0.40%
+4.38%
+4.15%
-8.38%
-4.98%
4745
Wingstop Inc
WING
+2.79%
122.880
+3.340
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
300.779
95.820
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
4746
Allient Inc
ALNT
+2.79%
90.110
+2.450
6.74
7.87K
711.68K
1.53B
17.00M
9.51
0.04
121.420
44.208
0.12
0.13
-3.81%
-15.29%
-21.24%
+3.07%
+15.64%
+66.57%
+67.90%
+2.80%
308.720
+8.400
7.89
193.63K
59.31M
27.69B
89.70M
6.43
70.06
311.565
206.926
3.12
1.01
+0.73%
+1.99%
+9.45%
+6.76%
+12.58%
+26.43%
+28.26%
4748
Roblox Corp
RBLX
+2.80%
54.370
+1.480
6.74
1.26M
67.53M
38.84B
714.38M
5.65
77.35
134.670
33.880
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
+2.80%
10.280
+0.280
0.00
216.95K
2.25M
1.77B
172.39M
11.60
49.85
24.240
9.400
0.00
0.00
-4.90%
-4.55%
-14.69%
-45.03%
-45.92%
-45.92%
-45.92%
+2.80%
531.280
+14.490
6.89
3.34M
1.76B
867.30B
1.63B
4.86
67.40
658.520
188.220
0.00
0.00
-1.26%
-10.60%
-12.60%
+11.58%
+49.55%
+104.60%
+148.08%
+2.81%
199.780
+5.460
7.17
2.07M
412.72M
76.91B
384.99M
7.43
119.00
379.764
147.719
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
4752
Holley Inc
HLLY
+2.81%
2.560
+0.070
7.04
119.09K
304.27K
310.35M
121.23M
6.62
0.17
4.480
2.250
0.00
0.00
+2.81%
+4.07%
+5.79%
-4.12%
-22.42%
-10.49%
-38.02%
+2.82%
0.840
+0.023
4.33
620.00
515.48
2.12M
2.52M
6.12
0.00
6.770
4.040
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
+2.82%
3.650
+0.100
6.03
61.66K
223.40K
254.81M
69.81M
7.46
54.41
9.080
3.330
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
+2.82%
100.690
+2.760
7.22
1.15M
116.28M
32.71B
324.89M
6.08
68.40
138.770
84.640
0.00
0.00
+5.32%
-3.59%
-9.70%
-17.01%
+7.49%
+1.91%
-9.95%
+2.82%
665.930
+18.270
7.77
126.41K
83.94M
29.37B
44.11M
5.98
104.19
950.958
563.708
1.30
0.19
-7.10%
-14.49%
-12.96%
-16.45%
-28.57%
-11.59%
+9.08%
+2.82%
37.530
+1.030
0.00
81.85K
3.10M
9.88B
263.31M
9.47
14.39
86.790
33.020
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
+2.83%
177.240
+4.870
7.09
1.51M
267.20M
223.54B
1.26B
6.48
90.90
217.410
114.520
0.00
0.00
-3.12%
-15.95%
-13.51%
-1.72%
+4.12%
+13.03%
+35.27%
+2.83%
54.920
+1.510
7.05
201.48K
11.02M
3.31B
60.24M
10.76
19.91
89.860
16.040
0.00
0.00
-2.87%
-30.62%
-0.11%
+4.35%
+50.67%
+141.09%
+180.78%
+2.83%
7.990
+0.220
4.61
11.70K
93.53K
92.60M
11.59M
10.03
0.03
13.490
1.030
0.00
0.00
-1.24%
-25.67%
-34.24%
-4.65%
+47.15%
-14.09%
+11.75%
+2.83%
11.620
+0.320
4.43
400.00
4.65K
48.34M
4.16M
7.16
0.08
21.775
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
4762
Aaon Inc
AAON
+2.83%
70.800
+1.950
7.12
97.16K
6.86M
5.84B
82.45M
6.84
0.09
150.162
66.390
0.40
0.56
-6.03%
-16.48%
-17.04%
-20.40%
-24.26%
-32.26%
-6.85%
4763
Nephros Inc
NEPH
+2.83%
3.630
+0.100
6.62
307.00
1.11K
39.46M
10.87M
7.64
0.01
6.420
2.663
0.00
0.00
-1.36%
+1.68%
-9.93%
+7.08%
+15.61%
-33.03%
-25.61%
+2.84%
26.430
+0.730
7.07
29.86K
785.05K
582.25M
22.03M
7.02
0.12
39.692
17.928
0.50
1.89
+0.99%
-2.90%
-10.87%
-21.71%
-21.12%
+36.85%
+26.08%
4765
Hut 8 Corp
HUT
+2.84%
62.970
+1.740
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
140.800
31.670
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
4766
Valneva SE
VALN
+2.85%
5.410
+0.150
6.39
100.00
538.00
513.00M
94.82M
2.47
0.00
12.180
4.750
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
+2.85%
28.480
+0.790
6.66
210.40K
5.97M
6.57B
230.66M
5.20
67.17
31.592
18.842
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%
+2.86%
92.910
+2.580
6.85
36.07K
3.35M
8.56B
92.18M
5.93
0.03
110.175
21.145
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
+2.86%
1.080
+0.030
4.34
878.00
950.24
11.20M
10.37M
10.47
0.04
6.000
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
+2.86%
1.080
+0.030
5.88
4.43K
4.77K
46.12M
42.70M
7.61
0.12
1.550
0.863
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%