U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+1.47%
3.450
+0.050
2.28
100.00
347.00
8.63M
2.50M
25.29
0.05
16.395
3.432
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
+1.47%
87.125
+1.265
6.77
150.20K
13.22M
9.42B
108.10M
25.58
0.14
126.383
28.660
0.00
0.00
-22.28%
-28.11%
-24.65%
-23.90%
+69.73%
+20.07%
+150.36%
+1.48%
10.980
+0.160
0.00
0.00
0.00
327.97M
29.87M
0.00
0.00
10.980
10.200
0.00
0.00
+1.48%
+1.48%
+1.85%
+3.39%
+4.57%
+7.54%
+4.67%
+1.48%
369.880
+5.390
7.00
45.54K
16.68M
8.33B
22.51M
7.11
56.99
434.275
287.012
0.76
0.20
+1.17%
+8.43%
+13.84%
+3.84%
+21.45%
-14.13%
-5.23%
+1.48%
17.840
+0.260
6.35
141.63K
2.53M
730.01M
40.92M
12.40
74.44
52.880
12.410
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
+1.48%
21.220
+0.310
6.88
1.67M
34.96M
10.53B
496.45M
3.77
57.20
36.980
18.350
0.00
0.00
+7.33%
+7.93%
+0.28%
-9.63%
-12.21%
-35.62%
-38.42%
+1.49%
35.440
+0.520
6.94
5.18M
182.66M
29.31B
827.13M
6.47
132.63
43.205
24.425
1.19
3.35
+7.46%
+8.71%
+9.28%
+10.40%
-14.29%
+34.92%
+27.14%
+1.49%
280.600
+4.120
6.94
978.34K
275.56M
75.05B
267.45M
4.50
214.34
350.589
222.220
4.25
1.51
-0.49%
-0.03%
+15.67%
-11.32%
+7.48%
-10.63%
+2.27%
4239
Knowles Corp
KN
+1.49%
32.650
+0.480
6.76
181.01K
5.88M
2.77B
84.72M
11.84
70.53
42.930
20.570
0.00
0.00
-5.75%
-10.60%
-12.32%
-10.77%
-1.89%
+38.52%
+52.36%
+1.49%
10.880
+0.160
0.00
9.83K
106.63K
538.12M
49.46M
2.33
15.86
11.990
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
4241
Harmonic Inc
HLIT
+1.49%
10.200
+0.150
6.80
162.94K
1.67M
1.11B
109.07M
4.72
42.69
17.680
8.470
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
+1.50%
235.570
+3.470
7.50
31.47K
7.41M
7.31B
31.01M
5.40
37.12
361.956
193.444
0.32
0.13
-6.23%
-9.93%
-11.43%
-25.26%
-30.55%
+7.60%
+20.71%
+1.50%
8.140
+0.120
6.25
2.89K
23.03K
20.43M
2.51M
19.68
0.04
18.160
12.075
0.00
0.00
+76.96%
+75.43%
-17.94%
-47.11%
-65.03%
-77.64%
-71.98%
4244
FatPipe Inc
FATN
+1.50%
5.410
+0.080
6.32
1.44K
8.23K
76.44M
14.13M
14.29
0.05
8.607
1.310
0.00
0.00
+1.12%
+7.98%
+4.44%
-11.02%
+61.49%
+26.11%
+167.82%
4245
Reliance Inc
RS
+1.50%
421.870
+6.250
6.27
58.10K
24.49M
21.49B
50.94M
2.92
57.10
435.000
259.226
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
+1.51%
26.300
+0.390
5.12
7.88K
206.88K
405.02M
15.40M
4.32
0.11
33.064
13.558
1.10
4.17
+4.16%
-0.27%
-6.98%
+11.61%
-2.91%
+78.47%
+18.98%
+1.51%
252.110
+3.740
6.55
7.81K
1.96M
7.56B
30.00M
3.70
0.10
374.451
226.190
3.75
1.48
+5.25%
+6.18%
+3.34%
-8.53%
-16.27%
-13.46%
-20.57%
+1.51%
67.160
+1.000
7.31
23.87K
1.61M
2.21B
32.95M
3.58
0.08
94.742
48.685
0.39
0.58
-0.83%
-2.34%
-2.37%
-13.65%
-0.62%
+18.38%
+26.37%
+1.52%
62.280
+0.930
6.82
17.18K
1.07M
2.23B
35.77M
2.70
29.13
68.355
50.037
1.26
2.02
+4.85%
+4.69%
+3.54%
-5.56%
+6.24%
+15.99%
+17.30%
+1.52%
46.070
+0.690
7.34
237.33K
10.81M
6.23B
135.29M
2.54
0.23
68.830
29.707
0.52
1.14
+1.97%
+8.50%
+14.15%
-16.31%
-21.11%
+47.24%
+33.17%
+1.52%
0.734
+0.011
6.24
7.64K
5.61K
8.66M
11.80M
9.12
0.01
2.750
0.431
0.00
0.00
-0.14%
-14.15%
-34.46%
+40.08%
-42.20%
-72.20%
-43.54%
+1.53%
360.720
+5.420
7.76
71.34K
26.05M
11.03B
30.59M
7.70
0.10
1005.680
281.580
0.00
0.00
-14.82%
-28.03%
-27.62%
-39.55%
-55.25%
-4.25%
+17.79%
+1.53%
1.330
+0.020
0.00
0.00
0.00
34.61M
26.02M
82.26
0.89
12.050
1.220
0.00
0.00
-4.32%
-20.83%
-38.14%
-87.32%
-87.21%
-87.14%
-87.15%
+1.53%
19.240
+0.290
6.20
62.33K
1.20M
1.18B
61.22M
3.11
26.24
26.915
10.280
0.00
0.00
+6.53%
-12.03%
-0.77%
-3.02%
+22.94%
-27.18%
+21.93%
+1.53%
29.770
+0.450
7.00
8.42K
248.47K
1.31B
43.87M
4.05
0.02
46.980
21.160
0.00
0.00
+8.26%
+13.24%
+27.93%
+21.56%
+14.90%
-31.58%
-20.34%
+1.54%
19.180
+0.290
5.83
1.54M
29.45M
48.10B
2.51B
4.34
59.10
28.473
6.853
0.37
1.93
-4.48%
-14.95%
-19.58%
+0.79%
+39.24%
+157.70%
+148.19%
+1.54%
17.170
+0.260
4.76
9.56K
164.16K
273.86M
15.95M
4.43
0.10
17.360
11.910
0.00
0.00
+5.27%
+0.82%
+4.38%
+11.10%
+22.73%
+43.20%
+33.62%
+1.54%
101.000
+1.530
7.54
74.25K
7.52M
3.50B
34.68M
6.72
0.26
110.650
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
+1.54%
0.924
+0.014
6.28
110.62K
102.01K
207.77M
224.86M
8.68
0.19
4.320
0.871
0.00
0.00
-8.52%
-24.88%
-40.77%
-35.38%
-54.71%
-74.96%
-59.47%
4260
ING Groep NV
ING
+1.54%
32.330
+0.490
5.68
485.49K
15.73M
91.85B
2.84B
3.48
78.54
37.520
22.860
1.24
3.85
-1.49%
-3.17%
-11.13%
-6.23%
+15.29%
+39.93%
+21.39%