U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+1.30%
24.960
+0.320
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
29.080
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
+1.31%
16.300
+0.210
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
16.380
7.900
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
+1.31%
9.300
+0.120
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
13.850
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
+1.31%
112.290
+1.450
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
114.550
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
+1.31%
2.320
+0.030
0.00
3.90K
9.03K
34.22M
14.75M
4.80
0.07
24.000
2.940
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
+1.31%
50.260
+0.650
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
67.042
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
4147
Globe Life Inc
GL
+1.31%
156.820
+2.030
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
191.168
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
+1.31%
25.470
+0.330
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
29.520
16.650
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
4149
Xometry Inc
XMTR
+1.32%
90.050
+1.170
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
112.940
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
4150
Lazard Inc
LAZ
+1.32%
37.700
+0.490
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
57.453
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
4151
Trivago NV
TRVG
+1.32%
3.840
+0.050
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
6.800
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
4152
Moelis & Co
MC
+1.32%
55.250
+0.720
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
75.924
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
+1.32%
1.530
+0.020
5.87
17.57K
26.95K
267.38M
174.76M
5.62
59.16
2.870
1.460
0.00
0.00
-2.55%
-7.27%
-15.00%
-34.89%
-32.30%
-40.00%
-35.03%
4154
Evotec SE
EVO
+1.33%
1.520
+0.020
5.65
7.37K
11.25K
540.19M
355.39M
2.00
0.12
4.188
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
+1.34%
25.790
+0.340
7.44
206.76K
5.41M
1.87B
72.61M
10.80
83.53
38.406
16.400
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
4156
HP Inc
HPQ
+1.34%
34.090
+0.450
7.17
5.20M
176.59M
30.74B
901.79M
4.23
192.12
36.225
16.907
1.17
3.45
+12.73%
+14.13%
+8.84%
+26.22%
+64.73%
+28.32%
+58.91%
4157
Embecta Corp
EMBC
+1.34%
6.800
+0.090
7.43
79.02K
534.05K
385.29M
56.66M
3.42
38.60
14.435
2.756
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
+1.34%
42.300
+0.560
5.93
18.25K
772.88K
541.02M
12.79M
5.96
0.23
43.999
26.626
1.01
2.38
+7.83%
+7.09%
+6.36%
+4.47%
+16.34%
+57.89%
+32.14%
+1.34%
115.550
+1.530
6.31
67.59K
7.79M
105.48B
912.85M
2.48
37.76
124.029
79.450
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
+1.34%
147.880
+1.960
7.64
132.80K
19.66M
22.84B
154.43M
3.10
39.74
158.380
118.701
1.21
0.81
+2.13%
+1.15%
+0.94%
-1.74%
+2.81%
+23.40%
+3.71%
4161
Stepan Co
SCL
+1.35%
64.770
+0.860
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
66.545
40.569
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
+1.35%
20.270
+0.270
6.30
7.04K
140.53K
262.90M
12.97M
7.55
0.09
29.360
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
+1.35%
67.350
+0.900
6.83
1.31M
88.45M
21.76B
323.04M
6.35
174.12
82.222
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
4164
F5 Inc
FFIV
+1.36%
461.595
+6.175
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
483.300
223.760
0.00
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
4165
Ur-Energy Inc
URG
+1.36%
0.822
+0.011
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
2.150
0.794
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
+1.36%
0.448
+0.006
4.41
18.06K
8.18K
47.94M
107.02M
16.29
0.03
1.520
0.374
0.00
0.00
+2.28%
-5.88%
-15.47%
-12.84%
-31.60%
-70.13%
-44.00%
+1.36%
18.660
+0.250
6.61
37.61K
697.45K
2.98B
159.85M
3.55
9.44
27.300
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
+1.36%
68.590
+0.920
7.08
34.19K
2.34M
1.88B
27.34M
5.29
0.08
123.630
57.110
0.00
0.00
+3.44%
-8.06%
-10.40%
-30.07%
-9.45%
+4.77%
-19.56%
4169
Monro Inc
MNRO
+1.36%
13.410
+0.180
6.79
36.30K
485.36K
419.20M
31.26M
4.68
0.05
22.689
10.819
0.00
0.00
-2.83%
-2.54%
+0.07%
+11.91%
-18.47%
-20.88%
-29.48%
+1.36%
114.370
+1.540
6.67
841.06K
97.05M
67.54B
590.54M
4.52
104.22
151.387
98.726
2.04
1.78
+3.08%
-4.07%
-3.89%
-8.55%
-11.48%
-8.00%
-20.00%