U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+1.05%
424.770
+4.400
6.88
152.19K
64.29M
34.51B
81.24M
5.12
0.13
764.020
339.010
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
3992
PCB Bancorp
PCB
+1.05%
28.940
+0.300
6.15
9.71K
280.47K
406.32M
14.04M
3.43
0.15
30.594
20.052
0.82
2.83
+4.48%
+3.43%
+4.89%
+4.66%
+19.72%
+39.75%
+37.24%
+1.05%
258.650
+2.690
7.00
64.36K
16.68M
14.10B
54.51M
3.90
89.03
307.175
213.554
3.08
1.19
-0.21%
-0.40%
-4.34%
-0.73%
-2.44%
+8.18%
+8.93%
+1.05%
1.920
+0.020
4.79
0.00
0.00
51.05M
26.59M
--
--
14.720
5.950
0.00
0.00
-76.27%
-80.57%
-78.82%
-71.58%
-78.40%
-91.75%
-78.14%
+1.05%
0.960
+0.010
4.09
4.92K
4.64K
39.97M
41.64M
6.10
0.49
5.590
0.660
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
+1.05%
4.800
+0.050
6.91
63.29K
304.59K
216.24M
45.05M
4.42
115.46
10.380
3.880
0.00
0.00
+3.90%
+2.35%
+17.07%
-11.11%
+9.59%
-43.73%
-38.30%
+1.05%
44.090
+0.460
6.15
20.29K
893.21K
921.48M
20.90M
3.50
0.07
50.202
29.893
1.05
2.38
+6.47%
+8.40%
+21.88%
+12.06%
+25.81%
+17.54%
+24.56%
+1.06%
4.310
+0.045
6.56
579.21K
2.48M
1.24B
287.90M
5.62
29.85
10.620
4.090
0.00
0.00
+3.85%
-4.01%
-14.14%
-37.99%
-39.12%
-39.04%
-50.80%
3999
SLM Corp
SLM
+1.06%
19.620
+0.205
6.52
1.29M
25.46M
3.59B
182.82M
9.50
86.31
30.518
17.460
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
+1.06%
93.760
+0.980
6.81
241.25K
22.57M
202.35B
2.16B
2.53
39.41
91.911
57.612
0.00
0.00
+4.24%
+6.10%
+5.01%
+7.97%
+2.63%
+58.07%
+48.42%
4001
Timken Co
TKR
+1.06%
110.490
+1.160
7.08
74.47K
8.28M
7.66B
69.30M
5.48
43.19
145.977
72.631
1.40
1.26
-1.91%
-4.05%
-5.36%
-19.46%
+1.38%
+44.88%
+32.54%
+1.06%
198.840
+2.090
7.17
3.70M
730.51M
477.82B
2.40B
4.81
71.37
212.940
106.370
0.00
0.00
+2.42%
-4.86%
+6.06%
+61.58%
+46.30%
+5.11%
+11.87%
+1.06%
65.620
+0.690
7.32
169.43K
11.14M
4.02B
61.20M
3.20
89.24
78.924
58.335
2.28
3.47
+0.60%
+5.77%
+2.74%
-12.88%
+5.99%
+3.15%
-4.51%
+1.07%
3.790
+0.040
6.48
475.95K
1.81M
557.89M
147.20M
4.50
71.39
6.600
2.100
0.00
0.00
+8.91%
+5.28%
-30.20%
-27.11%
-20.21%
+61.97%
+25.91%
4005
SPTX.NB
SPTX
+1.07%
20.830
+0.220
0.00
3.23K
67.60K
1.12B
53.53M
6.34
0.02
28.383
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
+1.07%
17.040
+0.180
7.02
159.41K
2.71M
2.27B
133.05M
2.96
0.23
19.250
11.960
0.00
0.00
+3.33%
+2.96%
+3.15%
+14.52%
+6.23%
+38.65%
+6.83%
+1.07%
29.320
+0.310
6.69
780.55K
22.78M
5.44B
185.60M
1.96
141.26
43.799
27.570
1.51
5.15
+3.17%
+0.07%
+4.83%
-11.00%
-18.30%
-25.36%
-21.12%
+1.07%
2.830
+0.030
4.63
900.00
2.51K
3.62M
1.28M
20.53
0.01
20.350
4.875
0.00
0.00
-19.37%
-27.44%
-61.81%
-69.91%
-90.66%
-92.72%
-84.01%
4009
Danaher Corp
DHR
+1.07%
232.970
+2.470
7.17
1.24M
289.05M
163.90B
703.53M
3.62
72.25
241.354
160.313
1.36
0.58
+3.81%
+5.32%
+2.66%
+19.70%
+33.92%
+6.19%
+2.38%
+1.07%
58.460
+0.620
6.10
14.12K
826.23K
987.97M
16.90M
3.19
0.16
60.132
35.806
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%
4011
IRIDEX Corp
IRIX
+1.07%
0.754
+0.008
6.22
705.00
523.25
13.24M
17.56M
5.76
0.02
1.648
0.607
0.00
0.00
-2.08%
-18.84%
+21.61%
-8.05%
-28.19%
-28.87%
-33.86%
+1.07%
72.460
+0.770
6.65
135.01K
9.77M
5.26B
72.66M
5.41
37.13
91.173
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
+1.07%
12.230
+0.130
6.80
181.00K
2.20M
3.07B
251.34M
4.58
58.59
19.980
9.580
0.00
0.00
+9.73%
+6.91%
+10.48%
-17.09%
-10.01%
-33.89%
-32.17%
4014
Fastenal Co
FAST
+1.08%
52.470
+0.560
6.47
1.33M
69.77M
60.20B
1.15B
2.03
66.78
52.915
38.340
0.92
1.75
+2.84%
+1.90%
+3.92%
+9.98%
+19.01%
+26.02%
+32.90%
4015
nCino Inc
NCNO
+1.08%
23.420
+0.250
7.34
189.19K
4.39M
2.48B
105.74M
2.82
41.85
27.500
13.800
0.00
0.00
+15.09%
+19.86%
+25.91%
+26.87%
+30.40%
-13.58%
-8.66%
+1.08%
28.100
+0.300
6.36
171.15K
4.80M
4.60B
163.69M
6.04
57.44
38.170
20.380
0.00
0.00
+6.64%
+3.73%
+0.79%
-8.20%
-6.89%
+32.55%
+2.07%
+1.08%
39.240
+0.420
6.96
11.89K
464.66K
1.40B
35.77M
3.47
18.00
51.522
33.748
0.57
1.45
+9.27%
+8.40%
+11.92%
+6.33%
-5.33%
-9.61%
-4.72%
+1.09%
9.310
+0.100
2.98
1.11M
10.22M
6.59B
707.64M
4.37
83.29
19.872
7.548
0.00
0.00
-4.71%
-5.87%
-8.19%
+9.81%
-17.17%
-4.37%
-30.01%
+1.09%
23.210
+0.250
7.35
48.87K
1.14M
755.72M
32.56M
5.89
0.07
50.787
21.430
0.00
0.00
+0.87%
+5.26%
+2.56%
-34.42%
-34.29%
-33.33%
-49.87%
4020
Allstate Corp
ALL
+1.09%
255.950
+2.760
5.34
462.23K
118.22M
64.72B
252.86M
2.54
116.98
276.071
184.511
0.00
0.00
+3.69%
+10.04%
+12.48%
-2.67%
+18.24%
+35.04%
+24.75%