U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+0.19%
10.450
+0.020
0.00
0.00
0.00
284.24M
27.20M
0.00
0.18
10.500
9.750
0.00
0.00
+0.19%
+0.48%
+0.77%
+1.75%
+3.57%
+4.87%
+3.26%
+0.19%
10.400
+0.020
0.00
3.50K
36.40K
118.66M
11.41M
0.19
0.40
10.400
9.920
0.00
0.00
+0.39%
+0.39%
+0.68%
+1.76%
+3.28%
+4.42%
+3.90%
+0.19%
72.690
+0.140
6.64
1.16M
83.89M
11.40B
156.82M
0.23
0.37
72.720
43.152
0.32
0.44
+0.28%
+0.18%
+0.25%
+0.94%
+28.63%
+13.78%
+24.13%
3154
Xperi Inc
XPER
+0.19%
5.190
+0.010
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
8.750
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
+0.19%
31.070
+0.060
7.52
25.77K
805.37K
1.68B
53.93M
4.25
9.41
53.650
21.950
0.00
0.00
+4.61%
+12.17%
+15.72%
+15.42%
+16.98%
+0.23%
-25.01%
3156
UBS Group AG
UBS
+0.19%
46.460
+0.090
6.39
456.62K
21.31M
152.29B
3.28B
1.61
109.07
55.985
35.839
0.95
2.06
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
+0.19%
10.300
+0.020
0.00
320.00
3.29K
162.53M
15.78M
0.00
0.08
10.300
9.900
0.00
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
3158
Autohome Inc
ATHM
+0.20%
20.400
+0.040
5.68
24.99K
510.87K
2.35B
115.17M
2.89
33.45
24.080
15.036
0.44
2.19
+0.54%
-0.20%
-3.82%
-12.14%
+15.28%
-15.79%
-5.07%
+0.20%
10.190
+0.020
0.00
0.00
0.00
323.94M
31.79M
0.29
0.00
10.500
10.060
0.00
0.00
-0.10%
-0.68%
-1.83%
-1.07%
+0.79%
-1.07%
-0.58%
+0.20%
30.500
+0.060
6.16
6.81K
208.93K
519.72M
17.04M
2.69
0.12
30.920
19.975
0.00
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
+0.20%
71.140
+0.140
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
86.560
56.797
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
+0.20%
50.800
+0.100
5.00
344.00
17.58K
485.14M
9.55M
1.73
0.01
53.830
26.648
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
+0.20%
10.160
+0.020
0.00
0.00
0.00
233.68M
23.00M
0.09
0.06
10.470
9.870
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.09%
+1.91%
+2.01%
+2.52%
+0.20%
10.140
+0.020
0.00
4.20K
42.55K
243.87M
24.05M
0.14
0.32
10.150
9.850
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
+0.20%
10.130
+0.020
0.00
416.00
4.22K
136.75M
13.50M
3.85
5.67
10.730
9.900
0.00
0.00
+0.10%
-0.10%
+1.38%
+0.90%
+1.91%
+1.91%
+1.91%
+0.20%
10.110
+0.020
0.00
0.00
0.00
76.33M
7.55M
0.05
0.29
10.110
9.590
0.00
0.00
+0.50%
+0.40%
+0.60%
+2.43%
+2.02%
+2.02%
+2.02%
+0.20%
10.110
+0.020
0.00
0.00
0.00
350.77M
34.70M
0.19
0.08
10.240
9.880
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.99%
+1.51%
+1.51%
+1.51%
+0.20%
10.000
+0.020
--
531.00
2.33K
229.08M
20.00M
0.39
0.04
10.390
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
+0.20%
10.090
+0.020
0.00
0.00
0.00
236.81M
23.47M
0.09
0.02
10.100
9.930
0.00
0.00
+0.10%
+0.20%
+0.20%
+1.15%
+1.41%
+1.41%
+1.41%
+0.20%
10.090
+0.020
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
11.100
9.880
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
3171
AES Corp
AES
+0.20%
15.030
+0.030
6.56
4.10M
61.50M
10.72B
713.44M
0.63
180.68
17.229
12.744
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
+0.20%
10.010
+0.020
0.00
0.00
0.00
437.94M
43.75M
0.10
0.08
10.010
9.780
0.00
0.00
+0.20%
+0.10%
+0.20%
+1.01%
+1.94%
+1.94%
+1.94%
+0.20%
10.010
+0.020
0.00
1.10K
11.01K
431.63M
43.12M
0.20
0.00
10.440
9.780
0.00
0.00
+0.00%
-0.20%
-0.09%
+0.20%
+1.42%
+0.91%
+0.91%
+0.20%
9.990
+0.020
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
10.050
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
+0.20%
17.475
+0.035
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
18.693
13.000
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
+0.20%
9.980
+0.020
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.980
9.830
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
3177
US Bancorp
USB
+0.20%
59.700
+0.120
7.08
2.27M
135.85M
93.01B
1.56B
2.48
126.85
65.461
43.352
2.06
3.45
+3.20%
+3.97%
+2.52%
-4.37%
+9.31%
+29.70%
+15.07%
+0.20%
89.260
+0.180
6.50
473.01K
42.23M
25.96B
290.82M
6.02
49.33
104.740
26.940
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
+0.20%
9.900
+0.020
0.00
1.20K
11.89K
389.96M
39.39M
0.30
0.89
10.050
9.870
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
3180
Dynatrace Inc
DT
+0.20%
64.180
+0.130
7.40
783.89K
50.77M
18.55B
289.00M
5.55
41.55
66.300
31.635
0.00
0.00
+4.29%
-1.64%
+10.96%
+44.81%
+66.18%
+27.06%
+48.09%