Largest U.S. Companies by Market Capitalization
See which listed businesses hold the highest total equity value in the market. These U.S. companies are well-known, public companies and sector leaders.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Market Cap
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Alector Inc
ALEC
271.32M
1.830
0.000
0.00%
6.11
638.22K
1.19M
148.26M
11.47
137.57
2.760
1.090
0.00
0.00
-6.15%
-12.02%
-4.69%
+21.19%
-28.79%
+22.00%
+17.31%
271.25M
10.110
+0.010
+0.10%
0.00
0.00
0.00
26.83M
0.29
0.02
10.150
9.866
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
270.40M
4.540
-1.460
-24.33%
0.00
462.00
2.40K
59.56M
25.25
0.47
11.770
1.160
0.00
0.00
-45.56%
-47.21%
-50.87%
-51.08%
-19.79%
+65.09%
+168.64%
3364
Trivago NV
TRVG
268.55M
3.840
+0.050
+1.32%
5.17
499.00
1.89K
69.94M
3.95
0.01
6.800
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
267.38M
1.530
+0.020
+1.32%
5.87
17.57K
26.95K
174.76M
5.62
59.16
2.870
1.460
0.00
0.00
-2.55%
-7.27%
-15.00%
-34.89%
-32.30%
-40.00%
-35.03%
267.27M
2.920
-0.040
-1.35%
5.62
15.83K
46.87K
91.53M
8.10
0.05
9.980
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
266.97M
6.370
-0.090
-1.39%
6.34
21.98K
140.48K
41.91M
2.01
0.10
8.549
4.943
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
266.88M
49.150
-0.540
-1.09%
4.28
0.00
0.00
5.43M
6.31
0.04
52.690
36.751
1.44
2.86
-0.45%
-0.16%
+0.49%
+8.16%
+14.57%
+28.41%
+26.47%
265.65M
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
16.76M
4.27
0.02
16.433
12.256
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
264.75M
9.400
+0.020
+0.21%
0.00
0.00
0.00
28.16M
24.90
0.21
17.800
7.880
0.00
0.00
+6.21%
+1.84%
-1.98%
-17.40%
-42.15%
-42.15%
-42.15%
3371
Conduent Inc
CNDT
264.38M
1.700
-0.090
-5.03%
6.20
277.91K
468.83K
155.52M
18.15
92.20
2.555
1.150
0.00
0.00
+23.19%
+14.09%
+8.28%
+8.28%
-2.30%
-33.59%
-11.46%
264.24M
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
40.28M
6.20
37.37
14.920
1.180
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
264.17M
10.880
+0.005
+0.05%
0.00
3.25K
35.33K
24.28M
0.09
0.10
10.890
10.230
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
264.10M
3.940
-0.020
-0.51%
5.41
21.03K
82.91K
67.03M
2.77
0.04
5.576
3.401
1.17
29.73
-4.14%
-12.25%
-11.38%
-3.42%
+4.14%
-20.27%
-27.45%
263.53M
8.570
-0.060
-0.70%
5.99
25.24K
216.38K
30.75M
2.72
0.10
11.710
7.183
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
263.52M
12.360
0.000
0.00%
6.69
0.00
0.00
21.32M
--
--
14.630
5.460
0.00
0.00
-9.18%
+2.06%
+27.95%
+29.56%
+95.57%
+33.05%
+62.85%
262.90M
20.270
+0.270
+1.35%
6.30
7.04K
140.53K
12.97M
7.55
0.09
29.360
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
262.51M
10.680
-0.030
-0.28%
0.00
0.00
0.00
24.58M
0.28
0.01
10.930
10.300
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
262.44M
7.300
+0.020
+0.27%
6.93
10.61K
77.48K
35.95M
5.76
0.08
7.355
3.350
0.00
0.00
+4.29%
+12.48%
+13.53%
+40.66%
+28.07%
+65.16%
+85.75%
261.68M
10.760
0.000
0.00%
0.00
2.00K
21.52K
24.32M
0.00
0.05
10.775
10.260
0.00
0.00
+0.09%
+0.37%
+0.47%
+1.22%
+2.22%
+4.77%
+3.36%
261.59M
3.500
-0.010
-0.28%
2.64
16.21K
55.49K
74.74M
15.07
0.08
3.590
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%
3382
ThredUp Inc
TDUP
261.35M
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
131.33M
20.15
46.10
9.450
1.910
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
260.98M
10.820
-0.010
-0.09%
0.00
600.00
6.48K
24.12M
0.46
0.00
12.140
9.880
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
259.94M
5.330
-0.010
-0.19%
4.86
115.83K
624.68K
48.77M
7.30
0.13
7.780
1.835
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
3385
Angi Inc
ANGI
259.58M
6.400
-0.220
-3.32%
6.62
128.20K
829.73K
40.56M
6.94
68.35
14.580
4.260
0.00
0.00
+2.24%
+0.95%
+15.11%
+12.88%
-13.63%
-54.61%
-50.50%
259.46M
14.040
+0.080
+0.57%
5.33
22.76K
316.67K
18.48M
6.23
0.13
23.590
12.570
0.00
0.00
-5.71%
-6.09%
-5.26%
-36.50%
-27.10%
-30.15%
-28.48%
259.32M
40.710
+0.230
+0.57%
6.43
200.00
8.10K
6.37M
14.72
0.02
45.990
25.752
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
259.31M
12.220
+0.090
+0.74%
6.48
17.26K
213.68K
21.22M
3.79
0.05
21.320
8.580
0.00
0.00
+1.33%
-8.12%
-21.87%
-26.39%
-5.49%
-10.61%
-2.94%
259.16M
9.960
0.000
0.00%
0.00
0.00
0.00
26.02M
0.10
0.01
10.100
9.820
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.22%
+0.61%
+0.61%
+0.61%
258.81M
68.650
+2.110
+3.17%
6.90
10.60K
723.56K
3.77M
5.02
0.17
104.550
60.000
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%