tradingkey.logo

석유 및 가스 관련 장비 및 서비스

LIST1081
1018.122USD
-1.357-0.13%
ET시세는 15분 지연됩니다
920.94B시가총액
94.33M거래량
1019.772시가
1022.035최고가
94.33M거래량
50상승
50하락
5변동 없음
920.94B시가총액
1018.122전일 종가
1008.261최저가
1.43B매출액

석유 및 가스 관련 장비 및 서비스

1018.122
-1.357-0.13%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
STAK
STAK
STAK
0.339
+0.031
+10.25%
--
6.15K
1.28K
3.39M
10.00M
11.09
0.52
4.530
0.290
0.00
0.00
-16.86%
-5.84%
-19.37%
-43.43%
-78.56%
--
-15.07%
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
41.120
+1.860
+4.74%
7.63
259.00
9.37K
89.45M
2.18M
0.22
0.07
53.690
23.890
0.00
0.00
+5.01%
+3.45%
+8.87%
+10.15%
+17.49%
+43.38%
+4.13%
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.450
+0.260
+3.62%
6.43
44.08K
157.35K
131.65M
17.67M
6.81
1.09
7.880
3.630
0.00
0.00
+8.44%
+15.33%
+21.53%
-1.19%
+20.75%
+11.19%
+23.75%
4
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.530
+0.110
+2.49%
--
3.82K
16.81K
175.51M
38.74M
6.27
0.98
9.860
3.270
0.00
0.00
-0.22%
-1.09%
-6.60%
-11.35%
-35.10%
--
+2.95%
5
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
4.351
+0.101
+2.37%
7.05
981.06K
2.17M
230.21M
52.92M
2.35
1.10
4.290
2.130
0.27
6.20
+4.08%
+7.69%
+11.27%
+19.85%
+50.54%
+59.36%
+26.47%
6
Williams Companies Inc
Williams Companies Inc
WMB
69.300
+1.450
+2.14%
7.82
5.81M
239.31M
41.25B
595.27M
3.87
1.66
68.945
51.580
1.97
2.84
+4.46%
+7.79%
+14.89%
+14.36%
+22.61%
+23.38%
+15.29%
7
Robin Energy Ltd
Robin Energy Ltd
RBNE
4.150
+0.080
+1.97%
4.06
59.66K
196.68K
9.90M
2.39M
7.12
0.47
24.650
0.669
0.00
0.00
+11.26%
-0.24%
+22.78%
-24.55%
+102.44%
--
+41.64%
8
Antero Midstream Corp
Antero Midstream Corp
AM
20.125
+0.385
+1.95%
7.33
1.47M
18.60M
3.75B
186.17M
2.50
1.53
19.820
15.075
0.90
4.47
+8.78%
+7.68%
+16.26%
+11.87%
+14.67%
+24.54%
+13.13%
9
Mind Technology Inc
Mind Technology Inc
MIND
8.500
+0.150
+1.80%
6.93
33.11K
206.92K
8.49M
999.20K
4.66
0.54
14.500
4.450
0.00
0.00
-2.19%
-3.41%
-15.42%
-40.52%
-19.05%
-9.96%
-3.30%
10
Tidewater Inc
Tidewater Inc
TDW
68.715
+1.105
+1.63%
7.50
146.73K
5.19M
113.48M
1.65M
3.55
0.53
67.918
31.170
0.00
0.00
+6.30%
+11.39%
+21.62%
+16.62%
+17.42%
+23.06%
+36.04%
KeyAI