tradingkey.logo
๎™๊ฒ€์ƒ‰
์‹œ์žฅ
๊ด€์‹ฌ ๋ชฉ๋ก
๋‰ด์Šค
๋ถ„์„
๋„๊ตฌ
์ข…๋ชฉ ์Šคํฌ๋ฆฌ๋„ˆ
๎™ผ
๎˜
English
็นไฝ“ไธญๆ–‡
เน„เธ—เธข
Tiแบฟng viแป‡t
็ฎ€ไฝ“ไธญๆ–‡
Espaรฑol
Portuguรชs
Deutsch
ํ•œ๊ตญ์–ด
๎˜ณ
ๆ—ฅๆœฌ่ชž
tradingkey.logo
๎™๊ฒ€์ƒ‰
๎™
๎˜

๊ธฐํƒ€ ๊ต์œก ์„œ๋น„์Šค ์ œ๊ณต์—…์ฒด

LIST1053
594.665USD
+1.298+0.22%
์‹œ์žฅ ์šด์˜ ์‹œ๊ฐ„ย ๏ผˆET๏ผ‰
42.64B์‹œ๊ฐ€์ด์•ก
476.56K๊ฑฐ๋ž˜๋Ÿ‰
๎™
ํ•ต์‹ฌ ์ˆ˜์น˜
593.423์‹œ๊ฐ€
597.028์ตœ๊ณ ๊ฐ€
476.56K๊ฑฐ๋ž˜๋Ÿ‰
9์ƒ์Šน
9ํ•˜๋ฝ
6๋ณ€๋™ ์—†์Œ
42.64B์‹œ๊ฐ€์ด์•ก
593.367์ „์ผ ์ข…๊ฐ€
589.564์ตœ์ €๊ฐ€
11.26M๋งค์ถœ์•ก

๊ธฐํƒ€ ๊ต์œก ์„œ๋น„์Šค ์ œ๊ณต์—…์ฒด

594.665
+1.298+0.22%

๊ด€๋ จ ์ฃผ์‹

๋ฒˆํ˜ธ
์ด๋ฆ„
๊ฐ€๊ฒฉ
๋ณ€๋™
Chg %
์ด ์ ์ˆ˜
์‹œ๊ฐ„
๊ฑฐ๋ž˜๋Ÿ‰
๋งค์ถœ
์‹œ๊ฐ€์ด์•ก
์ฃผ์‹
๋ณ€๋™ ํญ
๊ฑฐ๋ž˜๋Ÿ‰ ๋น„์œจ
52์ฃผ ์ตœ๊ณ ๊ฐ€
52์ฃผ ์ตœ์ €๊ฐ€
๋ฐฐ๋‹น๊ธˆ
๋ฐฐ๋‹น ์ˆ˜์ต๋ฅ 
5D
10D
20D
60D
120D
250D
์—ฐ์ดˆ ๋Œ€๋น„
๊ด€์‹ฌ ๋ชฉ๋ก
Sunlands Technology Group
Sunlands Technology Group
STG
3.100
+0.160
+5.44%
4.19
7.71K
23.59K
15.74M
5.08M
14.96
0.46
10.730
2.435
0.00
0.00
-2.21%
-8.82%
-19.48%
+14.39%
-31.87%
-70.86%
-47.63%
๎™›
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.320
+0.016
+5.26%
1.35
8.52K
2.70K
2.79M
8.73M
5.26
0.01
3.312
0.172
0.00
0.00
-11.11%
-31.91%
+53.11%
-22.14%
-63.13%
-88.85%
-71.91%
๎™›
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.400
+0.080
+3.45%
4.34
4.96K
11.89K
62.79M
26.16M
3.01
0.00
12.490
1.575
0.00
0.00
-0.83%
+3.45%
+10.09%
-22.58%
-1.64%
-22.83%
-13.36%
๎™›
4
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
130.090
+2.050
+1.60%
7.60
20.80K
2.67M
4.43B
34.03M
2.89
0.22
156.260
86.970
0.00
0.00
-1.45%
-7.72%
+12.30%
+6.16%
+30.34%
-3.55%
+25.73%
๎™›
5
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.705
+0.025
+1.49%
5.97
28.38K
48.00K
218.39M
128.09M
2.08
0.58
4.120
1.400
0.00
0.00
+1.49%
-6.83%
+9.29%
-3.13%
-21.43%
-53.79%
-26.51%
๎™›
6
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
55.720
+0.810
+1.48%
6.76
17.97K
1.00M
8.81B
158.03M
1.32
0.09
64.218
44.250
0.12
0.21
+6.05%
-1.26%
+13.16%
+18.53%
+3.17%
+19.72%
+2.44%
๎™›
7
JIADE Ltd
JIADE Ltd
JDZG
4.300
+0.040
+0.94%
0.00
700.00
3.01K
401.95K
93.48K
0.23
0.04
67.000
4.290
0.00
0.00
+11.69%
+33.54%
-91.04%
-74.71%
-97.77%
-99.32%
-97.88%
๎™›
8
Stride Inc
Stride Inc
LRN
84.400
+0.330
+0.39%
7.46
24.11K
2.03M
3.50B
41.48M
1.02
0.11
171.170
60.610
0.00
0.00
+1.25%
+2.29%
-2.85%
-7.23%
-1.84%
-48.90%
+29.99%
๎™›
9
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
32.545
+0.065
+0.20%
7.65
12.37K
399.17K
2.04B
62.58M
1.86
0.07
38.322
26.275
0.58
1.78
+1.67%
-3.85%
+7.20%
-2.52%
-2.13%
-0.59%
+11.98%
๎™›
10
51Talk Online Education Group
51Talk Online Education Group
COE
15.500
0.000
0.00%
4.51
0.00
0.00
62.00K
4.00K
--
--
56.130
14.660
0.00
0.00
-21.20%
-20.51%
-3.61%
-41.35%
-44.64%
-52.70%
-51.46%
๎™›
tradingkey.logo
์œ„ํ—˜ ๊ฒฝ๊ณ : ์ €ํฌ ์›น์‚ฌ์ดํŠธ์™€ ๋ชจ๋ฐ”์ผ ์•ฑ์€ ํŠน์ • ํˆฌ์ž ์ƒํ’ˆ์— ๋Œ€ํ•œ ์ผ๋ฐ˜์ ์ธ ์ •๋ณด๋งŒ์„ ์ œ๊ณตํ•ฉ๋‹ˆ๋‹ค. Finsights๋Š” ์žฌ์ •์  ์กฐ์–ธ์ด๋‚˜ ํˆฌ์ž ์ƒํ’ˆ์— ๋Œ€ํ•œ ์ถ”์ฒœ์„ ์ œ๊ณตํ•˜์ง€ ์•Š์œผ๋ฉฐ, ์ด๋Ÿฌํ•œ ์ •๋ณด ์ œ๊ณต์ด Finsights๊ฐ€ ๊ธˆ์œต ์กฐ์–ธ์ด๋‚˜ ์ถ”์ฒœ์„ ์ œ๊ณตํ•˜๋Š” ๊ฒƒ์œผ๋กœ ํ•ด์„๋˜์–ด์„œ๋Š” ์•ˆ ๋ฉ๋‹ˆ๋‹ค.
ํˆฌ์ž ์ƒํ’ˆ์€ ํˆฌ์ž ์›๊ธˆ ์†์‹ค์„ ํฌํ•จํ•œ ์ƒ๋‹นํ•œ ํˆฌ์ž ์œ„ํ—˜์— ๋…ธ์ถœ๋˜์–ด ์žˆ์œผ๋ฉฐ, ๋ชจ๋“  ์‚ฌ๋žŒ์—๊ฒŒ ์ ํ•ฉํ•˜์ง€ ์•Š์„ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค. ํˆฌ์ž ์ƒํ’ˆ์˜ ๊ณผ๊ฑฐ ์„ฑ๊ณผ๋Š” ๋ฏธ๋ž˜ ์„ฑ๊ณผ๋ฅผ ๋ณด์žฅํ•˜์ง€ ์•Š์Šต๋‹ˆ๋‹ค.
Finsights๋Š” ์ œ3์ž ๊ด‘๊ณ ์ฃผ๋‚˜ ์ œํœด์‚ฌ๊ฐ€ ์ €ํฌ ์›น์‚ฌ์ดํŠธ๋‚˜ ๋ชจ๋ฐ”์ผ ์•ฑ ๋˜๋Š” ๊ทธ ์ผ๋ถ€์— ๊ด‘๊ณ ๋ฅผ ๊ฒŒ์žฌํ•˜๊ฑฐ๋‚˜ ์ „๋‹ฌํ•  ์ˆ˜ ์žˆ๋„๋ก ํ—ˆ์šฉํ•  ์ˆ˜ ์žˆ์œผ๋ฉฐ, ์‚ฌ์šฉ์ž๊ฐ€ ๊ด‘๊ณ ์™€ ์ƒํ˜ธ์ž‘์šฉํ•˜๋Š” ๋ฐฉ์‹์— ๋”ฐ๋ผ ์ด๋“ค๋กœ๋ถ€ํ„ฐ ๋ณด์ƒ์„ ๋ฐ›์„ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.
ยฉ ์ €์ž‘๊ถŒ: FINSIGHTS MEDIA PTE. LTD. ๋ชจ๋“  ๊ถŒ๋ฆฌ ๋ณด์œ 
์ด์šฉ ์•ฝ๊ด€
๊ฐœ์ธ์ •๋ณด ์ฒ˜๋ฆฌ๋ฐฉ์นจ
์ฟ ํ‚ค ์ •์ฑ